S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,13 17:44 |
481,54 480,86 |
+0,68 % 3,27 |
484,86 481,54 |
28,99 Tsd. | |
GE Aerospace US3696043013 |
169,88 17:46 |
170,54 171,22 |
-0,78 % -1,34 |
171,73 169,58 |
1,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3500 17:46 |
84,6400 84,7800 |
-0,51 % -0,43 |
85,4200 84,3500 |
208,69 Tsd. | |
GE Vernova Inc US36828A1016 |
180,65 17:45 |
181,48 183,29 |
-1,44 % -2,64 |
183,22 179,19 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
26,2250 17:46 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2750 25,7200 |
891,96 Tsd. | |
Generac Holding Inc US3687361044 |
156,61 17:46 |
157,45 156,85 |
-0,15 % -0,24 |
158,27 155,98 |
148,87 Tsd. | |
General Dynamics Corporation US3695501086 |
290,72 17:46 |
292,45 291,45 |
-0,25 % -0,73 |
293,18 290,72 |
206,61 Tsd. | |
General Mills Inc US3703341046 |
71,22 17:46 |
70,72 70,83 |
+0,55 % 0,39 |
71,56 70,67 |
470,33 Tsd. | |
General Motors Company US37045V1008 |
48,70 17:47 |
48,87 48,57 |
+0,26 % 0,13 |
49,17 48,65 |
3,31 Mio. | |
Genuine Parts Co US3724601055 |
142,89 17:45 |
143,25 142,21 |
+0,48 % 0,68 |
144,49 142,66 |
100,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7500 17:46 |
76,8000 76,7200 |
+0,04 % 0,03 |
77,4300 76,4201 |
745,12 Tsd. | |
Global Payments Inc US37940X1028 |
110,87 17:44 |
111,15 110,49 |
+0,34 % 0,38 |
112,12 110,86 |
232,72 Tsd. | |
Globe Life Inc US37959E1029 |
102,36 17:45 |
101,26 100,84 |
+1,50 % 1,52 |
102,64 101,07 |
197,70 Tsd. | |
GoDaddy Inc US3802371076 |
164,09 17:46 |
162,43 162,45 |
+1,01 % 1,64 |
164,32 162,33 |
209,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,13 17:47 |
512,34 509,42 |
-0,65 % -3,30 |
513,50 505,95 |
340,52 Tsd. |