S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,74 18:04 |
481,15 482,31 |
-0,12 % -0,57 |
483,00 478,90 |
50,52 Tsd. | |
GE Aerospace US3696043013 |
170,43 18:07 |
170,70 171,22 |
-0,46 % -0,79 |
171,50 169,60 |
1,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4267 18:05 |
84,5300 84,4900 |
-0,07 % -0,06 |
84,7000 84,0300 |
199,23 Tsd. | |
GE Vernova Inc US36828A1016 |
185,80 18:06 |
181,00 182,13 |
+2,02 % 3,67 |
187,10 180,49 |
636,79 Tsd. | |
Gen Digital Inc US6687711084 |
26,2000 18:06 |
25,9600 26,1400 |
+0,23 % 0,06 |
26,2500 25,9200 |
849,72 Tsd. | |
Generac Holding Inc US3687361044 |
154,51 18:06 |
156,37 157,71 |
-2,03 % -3,20 |
156,82 154,23 |
109,97 Tsd. | |
General Dynamics Corporation US3695501086 |
291,22 18:05 |
291,01 291,00 |
+0,08 % 0,22 |
291,42 289,99 |
166,55 Tsd. | |
General Mills Inc US3703341046 |
71,00 18:06 |
71,12 70,99 |
+0,01 % 0,01 |
71,40 70,74 |
479,30 Tsd. | |
General Motors Company US37045V1008 |
49,27 18:07 |
48,56 48,75 |
+1,06 % 0,52 |
49,44 48,56 |
3,14 Mio. | |
Genuine Parts Co US3724601055 |
142,42 18:06 |
142,90 143,00 |
-0,40 % -0,58 |
143,17 142,08 |
111,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9000 18:06 |
77,2100 76,9600 |
-0,08 % -0,06 |
77,4600 76,9000 |
993,09 Tsd. | |
Global Payments Inc US37940X1028 |
109,59 18:07 |
110,02 110,40 |
-0,73 % -0,81 |
110,65 109,57 |
207,01 Tsd. | |
Globe Life Inc US37959E1029 |
102,04 18:04 |
103,47 102,17 |
-0,13 % -0,13 |
103,55 101,73 |
250,55 Tsd. | |
GoDaddy Inc US3802371076 |
165,03 18:05 |
163,39 164,17 |
+0,52 % 0,86 |
165,72 163,01 |
173,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,19 18:05 |
507,84 507,87 |
+0,26 % 1,32 |
511,48 506,80 |
284,59 Tsd. |