S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,14 20:08 |
486,41 485,77 |
-0,95 % -4,63 |
488,88 479,97 |
62,09 Tsd. | |
GE Aerospace US3696043013 |
171,23 20:09 |
171,20 170,99 |
+0,14 % 0,24 |
173,17 170,29 |
2,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5500 20:09 |
84,4200 84,4100 |
-1,02 % -0,86 |
84,4200 83,3300 |
450,92 Tsd. | |
GE Vernova Inc US36828A1016 |
181,94 20:10 |
183,85 185,55 |
-1,95 % -3,61 |
185,37 180,77 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
26,1050 20:10 |
26,3300 26,3500 |
-0,93 % -0,25 |
26,4300 26,0450 |
1,37 Mio. | |
Generac Holding Inc US3687361044 |
153,18 20:08 |
156,06 156,06 |
-1,85 % -2,88 |
156,08 152,50 |
180,08 Tsd. | |
General Dynamics Corporation US3695501086 |
295,36 20:10 |
290,99 290,20 |
+1,78 % 5,16 |
296,25 290,50 |
790,52 Tsd. | |
General Mills Inc US3703341046 |
71,78 20:10 |
70,99 71,03 |
+1,06 % 0,75 |
71,98 70,59 |
1,09 Mio. | |
General Motors Company US37045V1008 |
48,96 20:10 |
49,00 49,25 |
-0,59 % -0,29 |
49,45 48,86 |
3,68 Mio. | |
Genuine Parts Co US3724601055 |
142,05 20:10 |
142,85 142,71 |
-0,46 % -0,66 |
143,54 141,89 |
287,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6700 20:10 |
77,4600 77,0000 |
+2,17 % 1,67 |
79,4500 77,2300 |
3,83 Mio. | |
Global Payments Inc US37940X1028 |
107,86 20:10 |
109,77 109,98 |
-1,93 % -2,12 |
110,20 107,64 |
573,12 Tsd. | |
Globe Life Inc US37959E1029 |
103,14 20:10 |
101,97 101,89 |
+1,23 % 1,25 |
103,49 101,42 |
448,19 Tsd. | |
GoDaddy Inc US3802371076 |
163,43 20:09 |
164,75 164,72 |
-0,78 % -1,29 |
165,64 163,23 |
214,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,73 20:10 |
506,60 507,26 |
-1,48 % -7,53 |
508,37 498,66 |
764,52 Tsd. |