S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,93 21:49 |
481,15 482,31 |
+0,75 % 3,62 |
486,76 478,90 |
122,85 Tsd. | |
GE Aerospace US3696043013 |
171,15 21:48 |
170,70 171,22 |
-0,04 % -0,08 |
171,50 169,60 |
2,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 21:48 |
84,5300 84,4900 |
-0,19 % -0,16 |
84,7000 84,0300 |
556,79 Tsd. | |
GE Vernova Inc US36828A1016 |
185,40 21:48 |
181,00 182,13 |
+1,79 % 3,27 |
187,10 180,49 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
26,3050 21:48 |
25,9600 26,1400 |
+0,63 % 0,17 |
26,3400 25,9200 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
155,68 21:48 |
156,37 157,71 |
-1,29 % -2,03 |
156,82 153,81 |
270,29 Tsd. | |
General Dynamics Corporation US3695501086 |
290,09 21:49 |
291,01 291,00 |
-0,31 % -0,91 |
291,46 289,97 |
405,01 Tsd. | |
General Mills Inc US3703341046 |
70,96 21:48 |
71,12 70,99 |
-0,04 % -0,03 |
71,40 70,74 |
971,59 Tsd. | |
General Motors Company US37045V1008 |
49,17 21:49 |
48,56 48,75 |
+0,85 % 0,42 |
49,46 48,56 |
6,75 Mio. | |
Genuine Parts Co US3724601055 |
142,48 21:48 |
142,90 143,00 |
-0,37 % -0,53 |
143,17 142,08 |
246,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1800 21:48 |
77,2100 76,9600 |
+0,29 % 0,22 |
77,4600 76,6900 |
1,95 Mio. | |
Global Payments Inc US37940X1028 |
110,09 21:48 |
110,02 110,40 |
-0,28 % -0,31 |
110,65 109,50 |
624,93 Tsd. | |
Globe Life Inc US37959E1029 |
101,67 21:48 |
103,47 102,17 |
-0,49 % -0,50 |
103,55 101,57 |
616,74 Tsd. | |
GoDaddy Inc US3802371076 |
164,78 21:48 |
163,39 164,17 |
+0,37 % 0,61 |
165,72 163,01 |
358,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,75 21:48 |
507,84 507,87 |
-0,22 % -1,12 |
511,48 506,73 |
681,22 Tsd. |