S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,76 21:12 |
483,99 481,56 |
+1,08 % 5,20 |
491,46 481,15 |
118,65 Tsd. | |
GE Aerospace US3696043013 |
173,65 21:12 |
172,62 171,87 |
+1,04 % 1,78 |
175,97 172,49 |
3,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 21:12 |
84,2500 83,9300 |
+0,44 % 0,37 |
85,0000 83,6800 |
685,18 Tsd. | |
GE Vernova Inc US36828A1016 |
192,71 21:12 |
186,00 184,00 |
+4,73 % 8,71 |
195,68 185,36 |
2,30 Mio. | |
Gen Digital Inc US6687711084 |
26,5650 21:12 |
26,4100 26,2200 |
+1,32 % 0,35 |
26,7600 26,2400 |
1,02 Mio. | |
Generac Holding Inc US3687361044 |
155,97 21:12 |
155,00 153,66 |
+1,50 % 2,31 |
157,64 153,71 |
276,94 Tsd. | |
General Dynamics Corporation US3695501086 |
297,90 21:12 |
298,00 296,64 |
+0,42 % 1,26 |
300,95 295,50 |
1,04 Mio. | |
General Mills Inc US3703341046 |
71,46 21:12 |
71,62 71,56 |
-0,14 % -0,10 |
71,65 70,72 |
1,42 Mio. | |
General Motors Company US37045V1008 |
49,43 21:12 |
49,49 49,05 |
+0,76 % 0,38 |
49,82 49,11 |
5,26 Mio. | |
Genuine Parts Co US3724601055 |
142,72 21:12 |
143,34 142,51 |
+0,14 % 0,21 |
143,57 141,77 |
214,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2498 21:12 |
78,9300 78,5600 |
+0,88 % 0,69 |
79,6050 78,2500 |
3,05 Mio. | |
Global Payments Inc US37940X1028 |
111,08 21:12 |
109,24 108,40 |
+2,47 % 2,68 |
111,84 108,64 |
868,23 Tsd. | |
Globe Life Inc US37959E1029 |
104,97 21:12 |
104,04 103,54 |
+1,38 % 1,43 |
105,66 103,54 |
527,98 Tsd. | |
GoDaddy Inc US3802371076 |
164,07 21:12 |
164,35 164,05 |
+0,01 % 0,02 |
165,61 163,96 |
375,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,99 21:12 |
506,00 503,33 |
+1,12 % 5,66 |
513,24 501,14 |
951,09 Tsd. |