S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,90 19:20 |
474,23 471,69 |
-0,59 % -2,79 |
475,00 468,12 |
99,48 Tsd. | |
GE Aerospace US3696043013 |
176,01 19:22 |
166,00 162,76 |
+8,14 % 13,25 |
177,20 164,62 |
10,77 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7100 19:21 |
80,8800 81,2300 |
-0,64 % -0,52 |
81,2100 80,5000 |
566,20 Tsd. | |
GE Vernova Inc US36828A1016 |
170,56 19:22 |
167,00 166,76 |
+2,28 % 3,80 |
171,01 166,22 |
1,62 Mio. | |
Gen Digital Inc US6687711084 |
25,4850 19:21 |
25,4700 25,5300 |
-0,18 % -0,05 |
25,5200 25,3600 |
648,86 Tsd. | |
Generac Holding Inc US3687361044 |
159,50 19:19 |
159,57 159,78 |
-0,18 % -0,28 |
161,80 159,26 |
345,32 Tsd. | |
General Dynamics Corporation US3695501086 |
294,80 19:22 |
292,68 291,21 |
+1,23 % 3,59 |
295,62 292,05 |
494,12 Tsd. | |
General Mills Inc US3703341046 |
63,96 19:22 |
64,56 64,60 |
-0,99 % -0,64 |
64,64 63,56 |
1,12 Mio. | |
General Motors Company US37045V1008 |
46,14 19:22 |
49,34 49,56 |
-6,91 % -3,42 |
49,50 45,83 |
29,48 Mio. | |
Genuine Parts Co US3724601055 |
136,45 19:22 |
136,00 138,37 |
-1,39 % -1,92 |
139,27 134,39 |
947,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,3900 19:21 |
71,9500 72,4100 |
-1,41 % -1,02 |
72,2900 70,7800 |
2,23 Mio. | |
Global Payments Inc US37940X1028 |
99,68 19:22 |
101,06 100,35 |
-0,66 % -0,67 |
101,18 99,25 |
656,52 Tsd. | |
Globe Life Inc US37959E1029 |
89,34 19:20 |
88,75 88,98 |
+0,40 % 0,36 |
90,11 88,75 |
191,04 Tsd. | |
GoDaddy Inc US3802371076 |
147,58 19:21 |
148,02 147,18 |
+0,27 % 0,40 |
148,70 147,14 |
328,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,84 19:20 |
487,08 487,04 |
+1,60 % 7,80 |
495,81 486,28 |
1,09 Mio. |