S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,91 17:49 |
481,54 480,86 |
+0,43 % 2,05 |
484,86 481,54 |
30,36 Tsd. | |
GE Aerospace US3696043013 |
170,18 17:51 |
170,54 171,22 |
-0,61 % -1,05 |
171,73 169,58 |
1,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4000 17:50 |
84,6400 84,7800 |
-0,45 % -0,38 |
85,4200 84,3300 |
211,27 Tsd. | |
GE Vernova Inc US36828A1016 |
180,54 17:50 |
181,48 183,29 |
-1,50 % -2,75 |
183,22 179,19 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 17:51 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,2800 25,7200 |
913,04 Tsd. | |
Generac Holding Inc US3687361044 |
156,28 17:51 |
157,45 156,85 |
-0,36 % -0,57 |
158,27 155,98 |
151,60 Tsd. | |
General Dynamics Corporation US3695501086 |
290,49 17:51 |
292,45 291,45 |
-0,33 % -0,96 |
293,18 290,42 |
218,95 Tsd. | |
General Mills Inc US3703341046 |
71,23 17:51 |
70,72 70,83 |
+0,56 % 0,40 |
71,56 70,67 |
478,76 Tsd. | |
General Motors Company US37045V1008 |
48,68 17:50 |
48,87 48,57 |
+0,22 % 0,11 |
49,17 48,64 |
3,39 Mio. | |
Genuine Parts Co US3724601055 |
142,91 17:50 |
143,25 142,21 |
+0,49 % 0,70 |
144,49 142,66 |
102,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6900 17:51 |
76,8000 76,7200 |
-0,04 % -0,03 |
77,4300 76,4201 |
767,91 Tsd. | |
Global Payments Inc US37940X1028 |
110,85 17:50 |
111,15 110,49 |
+0,33 % 0,36 |
112,12 110,78 |
237,55 Tsd. | |
Globe Life Inc US37959E1029 |
102,51 17:51 |
101,26 100,84 |
+1,66 % 1,67 |
102,64 101,07 |
203,73 Tsd. | |
GoDaddy Inc US3802371076 |
164,14 17:48 |
162,43 162,45 |
+1,04 % 1,69 |
164,32 162,33 |
213,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,63 17:50 |
512,34 509,42 |
-0,55 % -2,79 |
513,50 505,95 |
344,34 Tsd. |