S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,27 17:09 |
461,43 458,55 |
+1,68 % 7,72 |
467,68 460,86 |
42,24 Tsd. | |
GE Aerospace US3696043013 |
161,35 17:10 |
159,97 159,13 |
+1,39 % 2,22 |
162,23 159,77 |
1,32 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8300 17:09 |
81,0800 80,4400 |
+0,48 % 0,39 |
81,3300 80,1000 |
450,74 Tsd. | |
GE Vernova Inc US36828A1016 |
167,13 17:09 |
166,38 163,34 |
+2,32 % 3,79 |
168,25 163,68 |
596,60 Tsd. | |
Gen Digital Inc US6687711084 |
25,4900 17:10 |
25,6600 25,4800 |
+0,04 % 0,01 |
25,7400 25,3650 |
672,24 Tsd. | |
Generac Holding Inc US3687361044 |
157,58 17:09 |
159,17 156,49 |
+0,70 % 1,09 |
159,19 155,98 |
70,44 Tsd. | |
General Dynamics Corporation US3695501086 |
289,35 17:10 |
288,43 288,22 |
+0,39 % 1,13 |
289,66 287,54 |
91,44 Tsd. | |
General Mills Inc US3703341046 |
64,87 17:09 |
64,49 64,38 |
+0,76 % 0,49 |
64,91 64,22 |
616,87 Tsd. | |
General Motors Company US37045V1008 |
48,79 17:10 |
48,46 48,30 |
+1,01 % 0,49 |
48,92 48,26 |
3,24 Mio. | |
Genuine Parts Co US3724601055 |
138,50 17:10 |
138,83 138,26 |
+0,17 % 0,24 |
139,27 137,13 |
208,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7550 17:08 |
72,8900 72,5600 |
+0,27 % 0,20 |
73,3200 72,0200 |
888,31 Tsd. | |
Global Payments Inc US37940X1028 |
99,87 17:10 |
101,35 100,64 |
-0,77 % -0,77 |
101,54 98,93 |
352,10 Tsd. | |
Globe Life Inc US37959E1029 |
90,03 17:09 |
90,15 88,26 |
+2,01 % 1,77 |
90,97 88,97 |
181,24 Tsd. | |
GoDaddy Inc US3802371076 |
146,90 17:09 |
145,92 145,19 |
+1,17 % 1,71 |
147,38 145,38 |
179,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,34 17:09 |
484,56 484,93 |
+0,50 % 2,41 |
489,47 482,38 |
479,64 Tsd. |