S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,63 20:10 |
481,54 480,86 |
+0,16 % 0,77 |
484,86 481,24 |
56,97 Tsd. | |
GE Aerospace US3696043013 |
170,92 20:11 |
170,54 171,22 |
-0,18 % -0,30 |
171,93 169,58 |
2,11 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2401 20:11 |
84,6400 84,7800 |
-0,64 % -0,54 |
85,4200 84,1900 |
411,02 Tsd. | |
GE Vernova Inc US36828A1016 |
181,64 20:10 |
181,48 183,29 |
-0,90 % -1,66 |
183,27 179,19 |
1,46 Mio. | |
Gen Digital Inc US6687711084 |
26,2100 20:11 |
25,8100 25,7200 |
+1,91 % 0,49 |
26,4000 25,7200 |
1,40 Mio. | |
Generac Holding Inc US3687361044 |
156,03 20:09 |
157,45 156,85 |
-0,52 % -0,82 |
158,27 155,66 |
234,86 Tsd. | |
General Dynamics Corporation US3695501086 |
290,86 20:09 |
292,45 291,45 |
-0,20 % -0,59 |
293,18 290,42 |
377,84 Tsd. | |
General Mills Inc US3703341046 |
71,02 20:10 |
70,72 70,83 |
+0,26 % 0,19 |
71,56 70,67 |
855,02 Tsd. | |
General Motors Company US37045V1008 |
48,67 20:10 |
48,87 48,57 |
+0,20 % 0,10 |
49,17 48,64 |
4,88 Mio. | |
Genuine Parts Co US3724601055 |
142,01 20:11 |
143,25 142,21 |
-0,14 % -0,20 |
144,49 141,83 |
202,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8100 20:11 |
76,8000 76,7200 |
+0,12 % 0,09 |
77,4300 76,4201 |
1,29 Mio. | |
Global Payments Inc US37940X1028 |
110,37 20:10 |
111,15 110,49 |
-0,11 % -0,12 |
112,12 110,32 |
431,89 Tsd. | |
Globe Life Inc US37959E1029 |
102,69 20:11 |
101,26 100,84 |
+1,83 % 1,85 |
103,31 101,07 |
414,36 Tsd. | |
GoDaddy Inc US3802371076 |
164,51 20:11 |
162,43 162,45 |
+1,27 % 2,06 |
165,07 162,33 |
392,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,64 20:11 |
512,34 509,42 |
-0,74 % -3,78 |
513,50 505,32 |
652,63 Tsd. |