S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,65 17:05 |
474,23 471,69 |
+0,42 % 1,96 |
475,00 472,03 |
49,83 Tsd. | |
GE Aerospace US3696043013 |
176,15 17:10 |
166,00 162,76 |
+8,23 % 13,39 |
177,20 164,62 |
7,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8400 17:09 |
80,8800 81,2300 |
-0,48 % -0,39 |
81,2100 80,5000 |
281,13 Tsd. | |
GE Vernova Inc US36828A1016 |
170,19 17:09 |
167,00 166,76 |
+2,06 % 3,43 |
171,01 166,22 |
842,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 17:09 |
25,4700 25,5300 |
-0,55 % -0,14 |
25,5200 25,3650 |
370,04 Tsd. | |
Generac Holding Inc US3687361044 |
160,96 17:09 |
159,57 159,78 |
+0,74 % 1,18 |
161,80 159,38 |
159,90 Tsd. | |
General Dynamics Corporation US3695501086 |
294,58 17:10 |
292,68 291,21 |
+1,16 % 3,37 |
295,58 292,05 |
182,86 Tsd. | |
General Mills Inc US3703341046 |
63,67 17:09 |
64,56 64,60 |
-1,44 % -0,93 |
64,64 63,58 |
573,89 Tsd. | |
General Motors Company US37045V1008 |
46,51 17:10 |
49,34 49,56 |
-6,15 % -3,05 |
49,50 46,07 |
19,24 Mio. | |
Genuine Parts Co US3724601055 |
135,92 17:09 |
136,00 138,37 |
-1,77 % -2,45 |
139,27 134,39 |
538,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,0800 17:10 |
71,9500 72,4100 |
-1,84 % -1,33 |
72,2900 70,7800 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
99,76 17:09 |
101,06 100,35 |
-0,59 % -0,59 |
101,18 99,27 |
386,68 Tsd. | |
Globe Life Inc US37959E1029 |
89,50 17:09 |
88,75 88,98 |
+0,58 % 0,52 |
90,11 88,75 |
116,23 Tsd. | |
GoDaddy Inc US3802371076 |
147,92 17:09 |
148,02 147,18 |
+0,50 % 0,74 |
148,60 147,37 |
154,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,58 17:11 |
487,08 487,04 |
+1,14 % 5,54 |
495,45 486,28 |
579,14 Tsd. |