S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,13 17:44 |
481,54 480,86 |
+0,68 % 3,27 |
484,86 481,54 |
28,90 Tsd. | |
GE Aerospace US3696043013 |
169,76 17:44 |
170,54 171,22 |
-0,85 % -1,46 |
171,73 169,58 |
1,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4000 17:45 |
84,6400 84,7800 |
-0,45 % -0,38 |
85,4200 84,3800 |
207,17 Tsd. | |
GE Vernova Inc US36828A1016 |
180,38 17:44 |
181,48 183,29 |
-1,59 % -2,91 |
183,22 179,19 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
26,2250 17:44 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2750 25,7200 |
887,00 Tsd. | |
Generac Holding Inc US3687361044 |
156,60 17:44 |
157,45 156,85 |
-0,16 % -0,25 |
158,27 155,98 |
148,67 Tsd. | |
General Dynamics Corporation US3695501086 |
290,86 17:44 |
292,45 291,45 |
-0,20 % -0,59 |
293,18 290,83 |
204,76 Tsd. | |
General Mills Inc US3703341046 |
71,20 17:45 |
70,72 70,83 |
+0,52 % 0,37 |
71,56 70,67 |
468,31 Tsd. | |
General Motors Company US37045V1008 |
48,71 17:46 |
48,87 48,57 |
+0,29 % 0,14 |
49,17 48,65 |
3,28 Mio. | |
Genuine Parts Co US3724601055 |
142,84 17:44 |
143,25 142,21 |
+0,44 % 0,63 |
144,49 142,66 |
99,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7400 17:44 |
76,8000 76,7200 |
+0,03 % 0,02 |
77,4300 76,4201 |
739,22 Tsd. | |
Global Payments Inc US37940X1028 |
110,87 17:44 |
111,15 110,49 |
+0,34 % 0,38 |
112,12 110,86 |
232,47 Tsd. | |
Globe Life Inc US37959E1029 |
102,36 17:44 |
101,26 100,84 |
+1,51 % 1,52 |
102,64 101,07 |
197,26 Tsd. | |
GoDaddy Inc US3802371076 |
164,13 17:44 |
162,43 162,45 |
+1,03 % 1,68 |
164,32 162,33 |
208,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,61 17:44 |
512,34 509,42 |
-0,55 % -2,81 |
513,50 506,17 |
338,58 Tsd. |