S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,81 17:02 |
481,15 482,31 |
-0,10 % -0,50 |
483,00 478,90 |
27,76 Tsd. | |
GE Aerospace US3696043013 |
171,04 17:04 |
170,70 171,22 |
-0,11 % -0,19 |
171,50 169,60 |
759,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4757 17:03 |
84,5300 84,4900 |
-0,02 % -0,01 |
84,7000 84,0300 |
123,23 Tsd. | |
GE Vernova Inc US36828A1016 |
186,22 17:04 |
181,00 182,13 |
+2,25 % 4,09 |
186,90 180,49 |
410,33 Tsd. | |
Gen Digital Inc US6687711084 |
26,0950 17:04 |
25,9600 26,1400 |
-0,17 % -0,05 |
26,2200 25,9200 |
617,42 Tsd. | |
Generac Holding Inc US3687361044 |
155,40 17:04 |
156,37 157,71 |
-1,46 % -2,31 |
156,82 154,50 |
69,86 Tsd. | |
General Dynamics Corporation US3695501086 |
291,17 17:03 |
291,01 291,00 |
+0,06 % 0,17 |
291,21 289,99 |
111,80 Tsd. | |
General Mills Inc US3703341046 |
70,91 17:03 |
71,12 70,99 |
-0,11 % -0,08 |
71,40 70,84 |
291,15 Tsd. | |
General Motors Company US37045V1008 |
49,42 17:04 |
48,56 48,75 |
+1,37 % 0,67 |
49,43 48,56 |
2,19 Mio. | |
Genuine Parts Co US3724601055 |
142,47 17:04 |
142,90 143,00 |
-0,37 % -0,53 |
143,17 142,08 |
76,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1000 17:03 |
77,2100 76,9600 |
+0,18 % 0,14 |
77,4600 76,9500 |
674,51 Tsd. | |
Global Payments Inc US37940X1028 |
110,19 17:04 |
110,02 110,40 |
-0,19 % -0,21 |
110,65 109,71 |
112,09 Tsd. | |
Globe Life Inc US37959E1029 |
102,15 17:04 |
103,47 102,17 |
-0,02 % -0,02 |
103,55 101,73 |
157,05 Tsd. | |
GoDaddy Inc US3802371076 |
165,48 17:04 |
163,39 164,17 |
+0,80 % 1,31 |
165,59 163,01 |
85,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,95 17:04 |
507,84 507,87 |
+0,61 % 3,08 |
511,37 506,80 |
215,27 Tsd. |