S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,78 20:38 |
480,08 477,39 |
+0,50 % 2,39 |
483,76 478,75 |
72,98 Tsd. | |
GE Aerospace US3696043013 |
170,28 20:39 |
170,00 169,68 |
+0,35 % 0,60 |
171,23 168,85 |
1,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3170 20:39 |
85,0000 84,3700 |
-0,06 % -0,05 |
85,5700 83,9500 |
818,61 Tsd. | |
GE Vernova Inc US36828A1016 |
181,42 20:39 |
180,80 186,00 |
-2,46 % -4,58 |
183,50 173,07 |
3,89 Mio. | |
Gen Digital Inc US6687711084 |
25,5600 20:39 |
25,4300 25,2900 |
+1,07 % 0,27 |
25,6000 25,2650 |
692,30 Tsd. | |
Generac Holding Inc US3687361044 |
155,54 20:39 |
151,76 150,31 |
+3,48 % 5,23 |
155,90 151,76 |
233,99 Tsd. | |
General Dynamics Corporation US3695501086 |
291,82 20:39 |
294,34 293,45 |
-0,56 % -1,63 |
294,83 291,30 |
403,44 Tsd. | |
General Mills Inc US3703341046 |
70,68 20:39 |
70,69 70,67 |
+0,01 % 0,01 |
70,92 70,31 |
956,35 Tsd. | |
General Motors Company US37045V1008 |
48,43 20:39 |
47,31 46,46 |
+4,24 % 1,97 |
48,45 47,19 |
7,25 Mio. | |
Genuine Parts Co US3724601055 |
142,16 20:38 |
142,41 141,36 |
+0,57 % 0,80 |
143,57 141,58 |
202,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7500 20:39 |
76,0900 75,9000 |
+1,12 % 0,85 |
77,1200 75,9100 |
2,75 Mio. | |
Global Payments Inc US37940X1028 |
109,93 20:39 |
109,82 109,23 |
+0,64 % 0,70 |
110,23 109,21 |
571,92 Tsd. | |
Globe Life Inc US37959E1029 |
100,89 20:39 |
99,63 98,95 |
+1,96 % 1,94 |
101,98 99,57 |
564,64 Tsd. | |
GoDaddy Inc US3802371076 |
162,27 20:38 |
163,31 162,42 |
-0,09 % -0,15 |
163,52 160,73 |
425,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,22 20:38 |
502,75 497,75 |
+1,90 % 9,47 |
512,44 499,85 |
1,12 Mio. |