S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,78 20:38 |
480,08 477,39 |
+0,50 % 2,39 |
483,76 478,75 |
73,12 Tsd. | |
GE Aerospace US3696043013 |
170,24 20:41 |
170,00 169,68 |
+0,33 % 0,56 |
171,23 168,85 |
1,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 20:41 |
85,0000 84,3700 |
-0,05 % -0,04 |
85,5700 83,9500 |
822,76 Tsd. | |
GE Vernova Inc US36828A1016 |
181,45 20:41 |
180,80 186,00 |
-2,45 % -4,55 |
183,50 173,07 |
3,90 Mio. | |
Gen Digital Inc US6687711084 |
25,5500 20:41 |
25,4300 25,2900 |
+1,03 % 0,26 |
25,6000 25,2650 |
695,91 Tsd. | |
Generac Holding Inc US3687361044 |
155,67 20:40 |
151,76 150,31 |
+3,57 % 5,36 |
155,90 151,76 |
234,31 Tsd. | |
General Dynamics Corporation US3695501086 |
291,92 20:41 |
294,34 293,45 |
-0,52 % -1,53 |
294,83 291,30 |
404,28 Tsd. | |
General Mills Inc US3703341046 |
70,69 20:41 |
70,69 70,67 |
+0,03 % 0,02 |
70,92 70,31 |
958,67 Tsd. | |
General Motors Company US37045V1008 |
48,43 20:41 |
47,31 46,46 |
+4,24 % 1,97 |
48,45 47,19 |
7,26 Mio. | |
Genuine Parts Co US3724601055 |
142,15 20:40 |
142,41 141,36 |
+0,56 % 0,79 |
143,57 141,58 |
203,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7600 20:41 |
76,0900 75,9000 |
+1,13 % 0,86 |
77,1200 75,9100 |
2,76 Mio. | |
Global Payments Inc US37940X1028 |
109,96 20:40 |
109,82 109,23 |
+0,66 % 0,73 |
110,23 109,21 |
575,42 Tsd. | |
Globe Life Inc US37959E1029 |
100,90 20:40 |
99,63 98,95 |
+1,97 % 1,95 |
101,98 99,57 |
564,99 Tsd. | |
GoDaddy Inc US3802371076 |
162,27 20:41 |
163,31 162,42 |
-0,09 % -0,15 |
163,52 160,73 |
427,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,35 20:41 |
502,75 497,75 |
+1,93 % 9,60 |
512,44 499,85 |
1,13 Mio. |