S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,01 20:49 |
480,08 477,39 |
+0,55 % 2,62 |
483,76 478,75 |
74,53 Tsd. | |
GE Aerospace US3696043013 |
170,32 20:49 |
170,00 169,68 |
+0,38 % 0,64 |
171,23 168,85 |
1,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4000 20:50 |
85,0000 84,3700 |
+0,04 % 0,03 |
85,5700 83,9500 |
839,73 Tsd. | |
GE Vernova Inc US36828A1016 |
182,52 20:50 |
180,80 186,00 |
-1,87 % -3,48 |
183,50 173,07 |
3,93 Mio. | |
Gen Digital Inc US6687711084 |
25,5500 20:49 |
25,4300 25,2900 |
+1,03 % 0,26 |
25,6000 25,2650 |
717,01 Tsd. | |
Generac Holding Inc US3687361044 |
155,66 20:50 |
151,76 150,31 |
+3,56 % 5,35 |
155,90 151,76 |
241,84 Tsd. | |
General Dynamics Corporation US3695501086 |
292,07 20:49 |
294,34 293,45 |
-0,47 % -1,38 |
294,83 291,30 |
411,64 Tsd. | |
General Mills Inc US3703341046 |
70,68 20:50 |
70,69 70,67 |
+0,01 % 0,01 |
70,92 70,31 |
982,18 Tsd. | |
General Motors Company US37045V1008 |
48,51 20:50 |
47,31 46,46 |
+4,41 % 2,05 |
48,53 47,19 |
7,46 Mio. | |
Genuine Parts Co US3724601055 |
142,19 20:50 |
142,41 141,36 |
+0,59 % 0,83 |
143,57 141,58 |
207,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7600 20:50 |
76,0900 75,9000 |
+1,13 % 0,86 |
77,1200 75,9100 |
2,81 Mio. | |
Global Payments Inc US37940X1028 |
109,85 20:50 |
109,82 109,23 |
+0,57 % 0,62 |
110,23 109,21 |
583,41 Tsd. | |
Globe Life Inc US37959E1029 |
101,00 20:50 |
99,63 98,95 |
+2,07 % 2,05 |
101,98 99,57 |
580,97 Tsd. | |
GoDaddy Inc US3802371076 |
162,30 20:50 |
163,31 162,42 |
-0,07 % -0,12 |
163,52 160,73 |
436,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,14 20:49 |
502,75 497,75 |
+1,89 % 9,39 |
512,44 499,85 |
1,14 Mio. |