S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,43 17:02 |
461,43 458,55 |
+1,72 % 7,88 |
467,68 460,86 |
39,73 Tsd. | |
GE Aerospace US3696043013 |
161,92 17:05 |
159,97 159,13 |
+1,75 % 2,79 |
162,23 159,77 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8700 17:04 |
81,0800 80,4400 |
+0,53 % 0,43 |
81,3300 80,1000 |
441,98 Tsd. | |
GE Vernova Inc US36828A1016 |
167,91 17:04 |
166,38 163,34 |
+2,80 % 4,57 |
168,25 163,68 |
585,58 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 17:05 |
25,6600 25,4800 |
+0,12 % 0,03 |
25,7400 25,3650 |
653,51 Tsd. | |
Generac Holding Inc US3687361044 |
157,98 17:04 |
159,17 156,49 |
+0,95 % 1,49 |
159,19 155,98 |
65,82 Tsd. | |
General Dynamics Corporation US3695501086 |
289,28 17:03 |
288,43 288,22 |
+0,37 % 1,06 |
289,66 287,54 |
83,12 Tsd. | |
General Mills Inc US3703341046 |
64,89 17:04 |
64,49 64,38 |
+0,79 % 0,51 |
64,91 64,22 |
600,04 Tsd. | |
General Motors Company US37045V1008 |
48,91 17:05 |
48,46 48,30 |
+1,26 % 0,61 |
48,91 48,26 |
3,13 Mio. | |
Genuine Parts Co US3724601055 |
138,43 17:03 |
138,83 138,26 |
+0,12 % 0,17 |
139,27 137,13 |
199,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5200 17:03 |
72,8900 72,5600 |
-0,06 % -0,04 |
73,3200 72,0200 |
859,57 Tsd. | |
Global Payments Inc US37940X1028 |
99,93 17:04 |
101,35 100,64 |
-0,71 % -0,72 |
101,54 98,93 |
325,34 Tsd. | |
Globe Life Inc US37959E1029 |
90,13 17:04 |
90,15 88,26 |
+2,12 % 1,87 |
90,97 88,97 |
175,29 Tsd. | |
GoDaddy Inc US3802371076 |
147,18 17:04 |
145,92 145,19 |
+1,37 % 1,99 |
147,38 145,38 |
172,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,56 17:04 |
484,56 484,93 |
+0,75 % 3,63 |
489,47 482,38 |
410,63 Tsd. |