S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,28 17:26 |
480,08 477,39 |
+1,02 % 4,89 |
483,76 478,97 |
41,92 Tsd. | |
GE Aerospace US3696043013 |
170,79 17:32 |
170,00 169,68 |
+0,65 % 1,11 |
171,23 169,65 |
1,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3700 17:32 |
85,0000 84,3700 |
+1,19 % 1,00 |
85,5700 84,5100 |
305,70 Tsd. | |
GE Vernova Inc US36828A1016 |
182,90 17:33 |
180,80 186,00 |
-1,67 % -3,11 |
183,00 173,07 |
2,89 Mio. | |
Gen Digital Inc US6687711084 |
25,5550 17:32 |
25,4300 25,2900 |
+1,05 % 0,27 |
25,6000 25,2650 |
334,70 Tsd. | |
Generac Holding Inc US3687361044 |
155,50 17:32 |
151,76 150,31 |
+3,45 % 5,19 |
155,68 151,76 |
131,69 Tsd. | |
General Dynamics Corporation US3695501086 |
294,26 17:32 |
294,34 293,45 |
+0,28 % 0,81 |
294,83 293,19 |
224,55 Tsd. | |
General Mills Inc US3703341046 |
70,67 17:32 |
70,69 70,67 |
+0,00 % 0,00 |
70,92 70,31 |
415,23 Tsd. | |
General Motors Company US37045V1008 |
48,29 17:33 |
47,31 46,46 |
+3,94 % 1,83 |
48,38 47,19 |
3,88 Mio. | |
Genuine Parts Co US3724601055 |
143,35 17:33 |
142,41 141,36 |
+1,41 % 1,99 |
143,43 142,03 |
96,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9800 17:33 |
76,0900 75,9000 |
+1,42 % 1,08 |
77,0200 75,9100 |
1,38 Mio. | |
Global Payments Inc US37940X1028 |
110,09 17:32 |
109,82 109,23 |
+0,78 % 0,86 |
110,21 109,21 |
282,31 Tsd. | |
Globe Life Inc US37959E1029 |
101,94 17:33 |
99,63 98,95 |
+3,02 % 2,99 |
101,96 99,57 |
273,21 Tsd. | |
GoDaddy Inc US3802371076 |
161,61 17:32 |
163,31 162,42 |
-0,50 % -0,81 |
163,52 160,73 |
243,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,75 17:32 |
502,75 497,75 |
+2,81 % 14,00 |
512,44 499,85 |
695,06 Tsd. |