S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,26 17:14 |
480,08 477,39 |
+0,81 % 3,87 |
483,76 478,97 |
39,15 Tsd. | |
GE Aerospace US3696043013 |
170,52 17:13 |
170,00 169,68 |
+0,49 % 0,84 |
171,15 169,65 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1901 17:15 |
85,0000 84,3700 |
+0,97 % 0,82 |
85,5700 84,5100 |
275,31 Tsd. | |
GE Vernova Inc US36828A1016 |
180,72 17:15 |
180,80 186,00 |
-2,84 % -5,28 |
182,13 173,07 |
2,72 Mio. | |
Gen Digital Inc US6687711084 |
25,5650 17:15 |
25,4300 25,2900 |
+1,09 % 0,28 |
25,5800 25,2650 |
308,42 Tsd. | |
Generac Holding Inc US3687361044 |
155,36 17:15 |
151,76 150,31 |
+3,36 % 5,05 |
155,68 151,76 |
125,08 Tsd. | |
General Dynamics Corporation US3695501086 |
294,61 17:15 |
294,34 293,45 |
+0,39 % 1,16 |
294,83 293,19 |
207,34 Tsd. | |
General Mills Inc US3703341046 |
70,65 17:14 |
70,69 70,67 |
-0,03 % -0,02 |
70,92 70,31 |
376,45 Tsd. | |
General Motors Company US37045V1008 |
47,99 17:14 |
47,31 46,46 |
+3,29 % 1,53 |
47,99 47,19 |
3,31 Mio. | |
Genuine Parts Co US3724601055 |
143,16 17:14 |
142,41 141,36 |
+1,27 % 1,80 |
143,16 142,03 |
85,77 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9500 17:14 |
76,0900 75,9000 |
+1,38 % 1,05 |
76,9800 75,9100 |
1,21 Mio. | |
Global Payments Inc US37940X1028 |
109,69 17:13 |
109,82 109,23 |
+0,42 % 0,46 |
109,94 109,21 |
260,55 Tsd. | |
Globe Life Inc US37959E1029 |
101,41 17:13 |
99,63 98,95 |
+2,49 % 2,46 |
101,41 99,57 |
243,05 Tsd. | |
GoDaddy Inc US3802371076 |
161,27 17:13 |
163,31 162,42 |
-0,71 % -1,15 |
163,52 160,73 |
220,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,62 17:14 |
502,75 497,75 |
+2,38 % 11,87 |
509,67 499,85 |
606,68 Tsd. |