S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,48 17:48 |
480,08 477,39 |
+0,86 % 4,09 |
483,76 478,97 |
45,32 Tsd. | |
GE Aerospace US3696043013 |
169,91 17:51 |
170,00 169,68 |
+0,14 % 0,23 |
171,23 169,65 |
1,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 17:50 |
85,0000 84,3700 |
+0,72 % 0,61 |
85,5700 84,5100 |
339,16 Tsd. | |
GE Vernova Inc US36828A1016 |
181,96 17:50 |
180,80 186,00 |
-2,17 % -4,04 |
183,00 173,07 |
3,02 Mio. | |
Gen Digital Inc US6687711084 |
25,5000 17:50 |
25,4300 25,2900 |
+0,83 % 0,21 |
25,6000 25,2650 |
364,79 Tsd. | |
Generac Holding Inc US3687361044 |
155,12 17:50 |
151,76 150,31 |
+3,20 % 4,81 |
155,68 151,76 |
141,70 Tsd. | |
General Dynamics Corporation US3695501086 |
293,44 17:50 |
294,34 293,45 |
-+0,00 % -0,01 |
294,83 293,19 |
238,20 Tsd. | |
General Mills Inc US3703341046 |
70,76 17:50 |
70,69 70,67 |
+0,13 % 0,09 |
70,92 70,31 |
438,78 Tsd. | |
General Motors Company US37045V1008 |
48,27 17:51 |
47,31 46,46 |
+3,90 % 1,81 |
48,41 47,19 |
4,15 Mio. | |
Genuine Parts Co US3724601055 |
142,86 17:51 |
142,41 141,36 |
+1,06 % 1,50 |
143,57 142,03 |
108,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9250 17:50 |
76,0900 75,9000 |
+1,35 % 1,03 |
77,0700 75,9100 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
109,77 17:50 |
109,82 109,23 |
+0,49 % 0,54 |
110,21 109,21 |
309,54 Tsd. | |
Globe Life Inc US37959E1029 |
101,44 17:50 |
99,63 98,95 |
+2,51 % 2,49 |
101,98 99,57 |
314,23 Tsd. | |
GoDaddy Inc US3802371076 |
161,56 17:50 |
163,31 162,42 |
-0,53 % -0,87 |
163,52 160,73 |
261,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,81 17:50 |
502,75 497,75 |
+2,62 % 13,06 |
512,44 499,85 |
759,19 Tsd. |