S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,30 21:56 |
481,94 481,17 |
-0,81 % -3,88 |
482,01 477,30 |
101,37 Tsd. | |
GE Aerospace US3696043013 |
169,07 21:57 |
171,74 171,20 |
-1,25 % -2,14 |
171,98 168,77 |
2,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 21:56 |
84,7800 84,4800 |
-0,27 % -0,23 |
84,7800 83,9500 |
593,77 Tsd. | |
GE Vernova Inc US36828A1016 |
185,21 21:56 |
185,00 184,26 |
+0,52 % 0,95 |
186,75 182,31 |
1,58 Mio. | |
Gen Digital Inc US6687711084 |
25,2700 21:57 |
25,7300 25,7500 |
-1,86 % -0,48 |
25,8000 25,2100 |
1,45 Mio. | |
Generac Holding Inc US3687361044 |
149,75 21:56 |
152,55 152,55 |
-1,84 % -2,80 |
153,91 149,16 |
511,42 Tsd. | |
General Dynamics Corporation US3695501086 |
293,35 21:57 |
294,25 294,07 |
-0,24 % -0,72 |
294,74 292,99 |
376,30 Tsd. | |
General Mills Inc US3703341046 |
70,60 21:57 |
70,95 70,63 |
-0,05 % -0,04 |
71,00 70,32 |
1,27 Mio. | |
General Motors Company US37045V1008 |
46,45 21:57 |
46,69 46,56 |
-0,24 % -0,11 |
46,97 46,38 |
5,46 Mio. | |
Genuine Parts Co US3724601055 |
141,09 21:56 |
142,98 143,66 |
-1,79 % -2,57 |
143,27 140,82 |
324,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8350 21:56 |
75,5700 75,1300 |
+0,94 % 0,71 |
76,2600 75,3500 |
3,34 Mio. | |
Global Payments Inc US37940X1028 |
109,28 21:56 |
109,55 109,35 |
-0,07 % -0,08 |
111,06 109,22 |
797,05 Tsd. | |
Globe Life Inc US37959E1029 |
98,78 21:57 |
97,63 97,53 |
+1,28 % 1,25 |
99,27 97,48 |
545,50 Tsd. | |
GoDaddy Inc US3802371076 |
162,23 21:57 |
164,75 164,93 |
-1,64 % -2,71 |
165,89 162,23 |
564,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,70 21:56 |
497,00 496,46 |
+0,05 % 0,24 |
499,70 494,79 |
672,10 Tsd. |