S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,29 20:26 |
481,54 480,86 |
+0,30 % 1,43 |
484,86 481,24 |
58,55 Tsd. | |
GE Aerospace US3696043013 |
170,96 20:28 |
170,54 171,22 |
-0,15 % -0,26 |
171,93 169,58 |
2,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4000 20:28 |
84,6400 84,7800 |
-0,45 % -0,38 |
85,4200 84,1900 |
436,27 Tsd. | |
GE Vernova Inc US36828A1016 |
181,63 20:28 |
181,48 183,29 |
-0,91 % -1,67 |
183,27 179,19 |
1,51 Mio. | |
Gen Digital Inc US6687711084 |
26,2700 20:28 |
25,8100 25,7200 |
+2,14 % 0,55 |
26,4000 25,7200 |
1,45 Mio. | |
Generac Holding Inc US3687361044 |
155,99 20:26 |
157,45 156,85 |
-0,55 % -0,86 |
158,27 155,66 |
259,99 Tsd. | |
General Dynamics Corporation US3695501086 |
291,08 20:28 |
292,45 291,45 |
-0,13 % -0,37 |
293,18 290,42 |
394,92 Tsd. | |
General Mills Inc US3703341046 |
71,01 20:28 |
70,72 70,83 |
+0,25 % 0,18 |
71,56 70,67 |
889,27 Tsd. | |
General Motors Company US37045V1008 |
48,77 20:28 |
48,87 48,57 |
+0,40 % 0,20 |
49,17 48,64 |
5,07 Mio. | |
Genuine Parts Co US3724601055 |
142,35 20:28 |
143,25 142,21 |
+0,10 % 0,14 |
144,49 141,83 |
221,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9400 20:28 |
76,8000 76,7200 |
+0,29 % 0,22 |
77,4300 76,4201 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
110,37 20:28 |
111,15 110,49 |
-0,11 % -0,12 |
112,12 110,32 |
469,17 Tsd. | |
Globe Life Inc US37959E1029 |
103,05 20:28 |
101,26 100,84 |
+2,19 % 2,21 |
103,31 101,07 |
438,57 Tsd. | |
GoDaddy Inc US3802371076 |
164,93 20:28 |
162,43 162,45 |
+1,53 % 2,48 |
165,07 162,33 |
407,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,80 20:27 |
512,34 509,42 |
-0,51 % -2,62 |
513,50 505,32 |
673,66 Tsd. |