S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,06 19:07 |
474,23 471,69 |
-0,56 % -2,63 |
475,00 468,12 |
96,05 Tsd. | |
GE Aerospace US3696043013 |
174,54 19:09 |
166,00 162,76 |
+7,24 % 11,78 |
177,20 164,62 |
10,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6700 19:07 |
80,8800 81,2300 |
-0,69 % -0,56 |
81,2100 80,5000 |
558,06 Tsd. | |
GE Vernova Inc US36828A1016 |
170,16 19:09 |
167,00 166,76 |
+2,04 % 3,40 |
171,01 166,22 |
1,58 Mio. | |
Gen Digital Inc US6687711084 |
25,4150 19:10 |
25,4700 25,5300 |
-0,45 % -0,12 |
25,5200 25,3600 |
570,32 Tsd. | |
Generac Holding Inc US3687361044 |
159,56 19:09 |
159,57 159,78 |
-0,14 % -0,22 |
161,80 159,37 |
335,68 Tsd. | |
General Dynamics Corporation US3695501086 |
294,54 19:09 |
292,68 291,21 |
+1,14 % 3,33 |
295,62 292,05 |
455,90 Tsd. | |
General Mills Inc US3703341046 |
63,85 19:08 |
64,56 64,60 |
-1,17 % -0,75 |
64,64 63,56 |
1,06 Mio. | |
General Motors Company US37045V1008 |
46,35 19:10 |
49,34 49,56 |
-6,48 % -3,21 |
49,50 45,83 |
28,88 Mio. | |
Genuine Parts Co US3724601055 |
136,37 19:08 |
136,00 138,37 |
-1,45 % -2,00 |
139,27 134,39 |
923,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,3300 19:09 |
71,9500 72,4100 |
-1,49 % -1,08 |
72,2900 70,7800 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
99,75 19:08 |
101,06 100,35 |
-0,60 % -0,61 |
101,18 99,25 |
639,05 Tsd. | |
Globe Life Inc US37959E1029 |
89,51 19:07 |
88,75 88,98 |
+0,60 % 0,53 |
90,11 88,75 |
183,28 Tsd. | |
GoDaddy Inc US3802371076 |
147,48 19:10 |
148,02 147,18 |
+0,20 % 0,30 |
148,70 147,14 |
319,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,30 19:10 |
487,08 487,04 |
+1,69 % 8,26 |
495,56 486,28 |
1,04 Mio. |