S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,12 17:57 |
480,08 477,39 |
+0,78 % 3,73 |
483,76 478,97 |
46,19 Tsd. | |
GE Aerospace US3696043013 |
169,90 17:56 |
170,00 169,68 |
+0,13 % 0,22 |
171,23 169,65 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7400 17:55 |
85,0000 84,3700 |
+0,44 % 0,37 |
85,5700 84,5100 |
352,97 Tsd. | |
GE Vernova Inc US36828A1016 |
181,61 17:55 |
180,80 186,00 |
-2,36 % -4,40 |
183,00 173,07 |
3,05 Mio. | |
Gen Digital Inc US6687711084 |
25,4700 17:55 |
25,4300 25,2900 |
+0,71 % 0,18 |
25,6000 25,2650 |
369,40 Tsd. | |
Generac Holding Inc US3687361044 |
155,09 17:57 |
151,76 150,31 |
+3,18 % 4,78 |
155,68 151,76 |
143,62 Tsd. | |
General Dynamics Corporation US3695501086 |
293,34 17:56 |
294,34 293,45 |
-0,04 % -0,11 |
294,83 293,19 |
242,71 Tsd. | |
General Mills Inc US3703341046 |
70,76 17:55 |
70,69 70,67 |
+0,13 % 0,09 |
70,92 70,31 |
444,18 Tsd. | |
General Motors Company US37045V1008 |
48,26 17:55 |
47,31 46,46 |
+3,87 % 1,80 |
48,41 47,19 |
4,20 Mio. | |
Genuine Parts Co US3724601055 |
142,77 17:54 |
142,41 141,36 |
+1,00 % 1,41 |
143,57 142,03 |
114,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9000 17:57 |
76,0900 75,9000 |
+1,32 % 1,00 |
77,0700 75,9100 |
1,53 Mio. | |
Global Payments Inc US37940X1028 |
109,67 17:55 |
109,82 109,23 |
+0,40 % 0,44 |
110,21 109,21 |
321,67 Tsd. | |
Globe Life Inc US37959E1029 |
101,31 17:55 |
99,63 98,95 |
+2,39 % 2,36 |
101,98 99,57 |
319,21 Tsd. | |
GoDaddy Inc US3802371076 |
161,61 17:55 |
163,31 162,42 |
-0,50 % -0,81 |
163,52 160,73 |
265,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,00 17:56 |
502,75 497,75 |
+2,46 % 12,25 |
512,44 499,85 |
763,87 Tsd. |