S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,26 17:14 |
480,08 477,39 |
+0,81 % 3,87 |
483,76 478,97 |
39,31 Tsd. | |
GE Aerospace US3696043013 |
171,12 17:20 |
170,00 169,68 |
+0,85 % 1,44 |
171,23 169,65 |
1,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3900 17:19 |
85,0000 84,3700 |
+1,21 % 1,02 |
85,5700 84,5100 |
284,77 Tsd. | |
GE Vernova Inc US36828A1016 |
180,83 17:19 |
180,80 186,00 |
-2,78 % -5,17 |
182,13 173,07 |
2,76 Mio. | |
Gen Digital Inc US6687711084 |
25,5950 17:20 |
25,4300 25,2900 |
+1,21 % 0,31 |
25,6000 25,2650 |
315,21 Tsd. | |
Generac Holding Inc US3687361044 |
155,34 17:20 |
151,76 150,31 |
+3,35 % 5,03 |
155,68 151,76 |
127,30 Tsd. | |
General Dynamics Corporation US3695501086 |
294,71 17:19 |
294,34 293,45 |
+0,43 % 1,26 |
294,83 293,19 |
211,96 Tsd. | |
General Mills Inc US3703341046 |
70,69 17:19 |
70,69 70,67 |
+0,03 % 0,02 |
70,92 70,31 |
387,57 Tsd. | |
General Motors Company US37045V1008 |
48,14 17:19 |
47,31 46,46 |
+3,62 % 1,68 |
48,16 47,19 |
3,50 Mio. | |
Genuine Parts Co US3724601055 |
143,43 17:19 |
142,41 141,36 |
+1,46 % 2,07 |
143,43 142,03 |
89,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0000 17:19 |
76,0900 75,9000 |
+1,45 % 1,10 |
77,0150 75,9100 |
1,27 Mio. | |
Global Payments Inc US37940X1028 |
110,14 17:19 |
109,82 109,23 |
+0,83 % 0,91 |
110,19 109,21 |
268,64 Tsd. | |
Globe Life Inc US37959E1029 |
101,67 17:19 |
99,63 98,95 |
+2,75 % 2,72 |
101,70 99,57 |
253,98 Tsd. | |
GoDaddy Inc US3802371076 |
161,61 17:19 |
163,31 162,42 |
-0,50 % -0,81 |
163,52 160,73 |
226,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,63 17:19 |
502,75 497,75 |
+2,79 % 13,88 |
511,63 499,85 |
650,39 Tsd. |