S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,77 17:39 |
480,08 477,39 |
+1,13 % 5,38 |
483,76 478,97 |
43,72 Tsd. | |
GE Aerospace US3696043013 |
170,50 17:40 |
170,00 169,68 |
+0,48 % 0,82 |
171,23 169,65 |
1,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3450 17:40 |
85,0000 84,3700 |
+1,16 % 0,98 |
85,5700 84,5100 |
322,97 Tsd. | |
GE Vernova Inc US36828A1016 |
182,48 17:40 |
180,80 186,00 |
-1,89 % -3,52 |
183,00 173,07 |
2,96 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 17:41 |
25,4300 25,2900 |
+1,15 % 0,29 |
25,6000 25,2650 |
346,96 Tsd. | |
Generac Holding Inc US3687361044 |
155,47 17:39 |
151,76 150,31 |
+3,43 % 5,16 |
155,68 151,76 |
136,96 Tsd. | |
General Dynamics Corporation US3695501086 |
294,10 17:40 |
294,34 293,45 |
+0,22 % 0,65 |
294,83 293,19 |
230,76 Tsd. | |
General Mills Inc US3703341046 |
70,73 17:40 |
70,69 70,67 |
+0,08 % 0,06 |
70,92 70,31 |
427,00 Tsd. | |
General Motors Company US37045V1008 |
48,40 17:41 |
47,31 46,46 |
+4,16 % 1,94 |
48,41 47,19 |
4,02 Mio. | |
Genuine Parts Co US3724601055 |
143,31 17:38 |
142,41 141,36 |
+1,38 % 1,95 |
143,57 142,03 |
103,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0400 17:40 |
76,0900 75,9000 |
+1,50 % 1,14 |
77,0550 75,9100 |
1,43 Mio. | |
Global Payments Inc US37940X1028 |
110,10 17:40 |
109,82 109,23 |
+0,80 % 0,87 |
110,21 109,21 |
301,34 Tsd. | |
Globe Life Inc US37959E1029 |
101,93 17:40 |
99,63 98,95 |
+3,01 % 2,98 |
101,98 99,57 |
285,32 Tsd. | |
GoDaddy Inc US3802371076 |
161,96 17:41 |
163,31 162,42 |
-0,29 % -0,47 |
163,52 160,73 |
249,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,80 17:40 |
502,75 497,75 |
+2,82 % 14,05 |
512,44 499,85 |
728,67 Tsd. |