S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,12 19:03 |
481,94 481,17 |
-0,22 % -1,05 |
482,01 478,68 |
43,89 Tsd. | |
GE Aerospace US3696043013 |
170,68 19:02 |
171,74 171,20 |
-0,30 % -0,52 |
171,98 169,84 |
1,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0500 19:03 |
84,7800 84,4800 |
-0,51 % -0,43 |
84,7800 84,0000 |
259,47 Tsd. | |
GE Vernova Inc US36828A1016 |
184,96 19:03 |
185,00 184,26 |
+0,38 % 0,70 |
186,75 182,31 |
901,08 Tsd. | |
Gen Digital Inc US6687711084 |
25,2700 19:03 |
25,7300 25,7500 |
-1,86 % -0,48 |
25,8000 25,2100 |
814,67 Tsd. | |
Generac Holding Inc US3687361044 |
149,91 19:03 |
152,55 152,55 |
-1,73 % -2,64 |
153,91 149,78 |
233,49 Tsd. | |
General Dynamics Corporation US3695501086 |
293,84 19:02 |
294,25 294,07 |
-0,08 % -0,23 |
294,74 293,00 |
171,98 Tsd. | |
General Mills Inc US3703341046 |
70,53 19:02 |
70,95 70,63 |
-0,15 % -0,11 |
71,00 70,38 |
534,02 Tsd. | |
General Motors Company US37045V1008 |
46,64 19:03 |
46,69 46,56 |
+0,17 % 0,08 |
46,97 46,55 |
3,24 Mio. | |
Genuine Parts Co US3724601055 |
141,35 19:03 |
142,98 143,66 |
-1,60 % -2,31 |
143,27 141,27 |
152,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5800 19:03 |
75,5700 75,1300 |
+0,60 % 0,45 |
76,2600 75,4100 |
1,75 Mio. | |
Global Payments Inc US37940X1028 |
109,26 19:02 |
109,55 109,35 |
-0,09 % -0,10 |
111,06 109,22 |
409,50 Tsd. | |
Globe Life Inc US37959E1029 |
98,59 19:02 |
97,63 97,53 |
+1,09 % 1,06 |
98,76 97,48 |
260,96 Tsd. | |
GoDaddy Inc US3802371076 |
163,79 19:01 |
164,75 164,93 |
-0,69 % -1,15 |
165,89 163,67 |
272,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,58 19:03 |
497,00 496,46 |
+0,23 % 1,12 |
499,70 494,79 |
381,16 Tsd. |