S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,29 20:26 |
481,54 480,86 |
+0,30 % 1,43 |
484,86 481,24 |
58,73 Tsd. | |
GE Aerospace US3696043013 |
171,00 20:31 |
170,54 171,22 |
-0,13 % -0,22 |
171,93 169,58 |
2,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4150 20:30 |
84,6400 84,7800 |
-0,43 % -0,37 |
85,4200 84,1900 |
438,91 Tsd. | |
GE Vernova Inc US36828A1016 |
181,64 20:30 |
181,48 183,29 |
-0,90 % -1,65 |
183,27 179,19 |
1,51 Mio. | |
Gen Digital Inc US6687711084 |
26,2600 20:30 |
25,8100 25,7200 |
+2,10 % 0,54 |
26,4000 25,7200 |
1,46 Mio. | |
Generac Holding Inc US3687361044 |
156,08 20:30 |
157,45 156,85 |
-0,49 % -0,78 |
158,27 155,66 |
261,44 Tsd. | |
General Dynamics Corporation US3695501086 |
291,16 20:30 |
292,45 291,45 |
-0,10 % -0,29 |
293,18 290,42 |
396,96 Tsd. | |
General Mills Inc US3703341046 |
71,00 20:31 |
70,72 70,83 |
+0,23 % 0,17 |
71,56 70,67 |
898,05 Tsd. | |
General Motors Company US37045V1008 |
48,79 20:30 |
48,87 48,57 |
+0,45 % 0,22 |
49,17 48,64 |
5,09 Mio. | |
Genuine Parts Co US3724601055 |
142,37 20:30 |
143,25 142,21 |
+0,11 % 0,16 |
144,49 141,83 |
222,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9363 20:30 |
76,8000 76,7200 |
+0,28 % 0,22 |
77,4300 76,4201 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
110,40 20:30 |
111,15 110,49 |
-0,09 % -0,10 |
112,12 110,32 |
481,77 Tsd. | |
Globe Life Inc US37959E1029 |
103,05 20:30 |
101,26 100,84 |
+2,19 % 2,21 |
103,31 101,07 |
439,28 Tsd. | |
GoDaddy Inc US3802371076 |
164,95 20:30 |
162,43 162,45 |
+1,54 % 2,50 |
165,07 162,33 |
408,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,70 20:30 |
512,34 509,42 |
-0,53 % -2,72 |
513,50 505,32 |
677,58 Tsd. |