S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,34 18:09 |
480,08 477,39 |
+0,41 % 1,95 |
483,76 478,97 |
50,98 Tsd. | |
GE Aerospace US3696043013 |
169,59 18:14 |
170,00 169,68 |
-0,05 % -0,09 |
171,23 169,36 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1400 18:14 |
85,0000 84,3700 |
-0,27 % -0,23 |
85,5700 84,0800 |
417,27 Tsd. | |
GE Vernova Inc US36828A1016 |
181,73 18:14 |
180,80 186,00 |
-2,30 % -4,28 |
183,00 173,07 |
3,17 Mio. | |
Gen Digital Inc US6687711084 |
25,4000 18:14 |
25,4300 25,2900 |
+0,43 % 0,11 |
25,6000 25,2650 |
410,26 Tsd. | |
Generac Holding Inc US3687361044 |
154,73 18:13 |
151,76 150,31 |
+2,94 % 4,42 |
155,68 151,76 |
150,90 Tsd. | |
General Dynamics Corporation US3695501086 |
292,58 18:12 |
294,34 293,45 |
-0,29 % -0,87 |
294,83 292,22 |
260,33 Tsd. | |
General Mills Inc US3703341046 |
70,75 18:13 |
70,69 70,67 |
+0,11 % 0,08 |
70,92 70,31 |
492,18 Tsd. | |
General Motors Company US37045V1008 |
48,24 18:13 |
47,31 46,46 |
+3,82 % 1,78 |
48,41 47,19 |
4,90 Mio. | |
Genuine Parts Co US3724601055 |
142,07 18:13 |
142,41 141,36 |
+0,50 % 0,71 |
143,57 141,98 |
132,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9800 18:14 |
76,0900 75,9000 |
+1,42 % 1,08 |
77,0700 75,9100 |
1,67 Mio. | |
Global Payments Inc US37940X1028 |
109,54 18:14 |
109,82 109,23 |
+0,28 % 0,31 |
110,21 109,21 |
361,26 Tsd. | |
Globe Life Inc US37959E1029 |
100,92 18:14 |
99,63 98,95 |
+1,99 % 1,97 |
101,98 99,57 |
369,40 Tsd. | |
GoDaddy Inc US3802371076 |
161,18 18:14 |
163,31 162,42 |
-0,76 % -1,24 |
163,52 160,73 |
287,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,43 18:13 |
502,75 497,75 |
+1,74 % 8,68 |
512,44 499,85 |
831,05 Tsd. |