S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,19 19:03 |
462,89 467,50 |
-1,99 % -9,32 |
465,97 457,62 |
154,32 Tsd. | |
GE Aerospace US3696043013 |
166,21 19:05 |
171,50 172,00 |
-3,37 % -5,79 |
172,87 165,45 |
3,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0250 19:05 |
81,0000 80,8200 |
+0,25 % 0,21 |
81,4900 80,4100 |
738,67 Tsd. | |
GE Vernova Inc US36828A1016 |
168,83 19:05 |
167,34 170,49 |
-0,97 % -1,66 |
172,30 165,00 |
3,30 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 19:05 |
25,3400 25,2900 |
+0,57 % 0,15 |
25,5100 25,1500 |
1,18 Mio. | |
Generac Holding Inc US3687361044 |
155,77 19:05 |
157,09 158,02 |
-1,42 % -2,25 |
158,43 155,50 |
380,59 Tsd. | |
General Dynamics Corporation US3695501086 |
283,31 19:05 |
286,00 294,46 |
-3,79 % -11,16 |
286,49 276,79 |
1,26 Mio. | |
General Mills Inc US3703341046 |
65,46 19:05 |
64,26 63,99 |
+2,30 % 1,47 |
65,51 63,68 |
1,16 Mio. | |
General Motors Company US37045V1008 |
46,04 19:05 |
45,29 46,38 |
-0,72 % -0,34 |
46,34 45,12 |
10,53 Mio. | |
Genuine Parts Co US3724601055 |
135,93 19:05 |
137,04 137,21 |
-0,93 % -1,28 |
137,04 134,71 |
369,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1292 19:05 |
71,6600 71,1700 |
+2,75 % 1,96 |
73,2900 71,4200 |
2,08 Mio. | |
Global Payments Inc US37940X1028 |
98,95 19:05 |
99,48 99,91 |
-0,97 % -0,97 |
100,52 98,20 |
822,45 Tsd. | |
Globe Life Inc US37959E1029 |
89,15 19:05 |
89,69 89,56 |
-0,46 % -0,41 |
90,38 88,60 |
276,87 Tsd. | |
GoDaddy Inc US3802371076 |
145,19 19:05 |
145,91 147,67 |
-1,68 % -2,48 |
147,69 145,14 |
284,30 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,62 19:05 |
489,26 492,15 |
+0,30 % 1,47 |
495,99 486,69 |
763,00 Tsd. |