S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,19 17:17 |
474,23 471,69 |
+0,53 % 2,50 |
475,00 472,03 |
52,82 Tsd. | |
GE Aerospace US3696043013 |
174,98 17:17 |
166,00 162,76 |
+7,51 % 12,22 |
177,20 164,62 |
8,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8814 17:18 |
80,8800 81,2300 |
-0,43 % -0,35 |
81,2100 80,5000 |
295,86 Tsd. | |
GE Vernova Inc US36828A1016 |
170,25 17:18 |
167,00 166,76 |
+2,09 % 3,49 |
171,01 166,22 |
903,43 Tsd. | |
Gen Digital Inc US6687711084 |
25,3850 17:18 |
25,4700 25,5300 |
-0,57 % -0,15 |
25,5200 25,3650 |
388,35 Tsd. | |
Generac Holding Inc US3687361044 |
160,73 17:18 |
159,57 159,78 |
+0,59 % 0,95 |
161,80 159,38 |
168,64 Tsd. | |
General Dynamics Corporation US3695501086 |
294,75 17:18 |
292,68 291,21 |
+1,22 % 3,54 |
295,58 292,05 |
207,68 Tsd. | |
General Mills Inc US3703341046 |
63,59 17:18 |
64,56 64,60 |
-1,56 % -1,01 |
64,64 63,56 |
624,08 Tsd. | |
General Motors Company US37045V1008 |
46,48 17:18 |
49,34 49,56 |
-6,21 % -3,08 |
49,50 46,07 |
19,66 Mio. | |
Genuine Parts Co US3724601055 |
135,27 17:18 |
136,00 138,37 |
-2,24 % -3,10 |
139,27 134,39 |
634,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,0400 17:17 |
71,9500 72,4100 |
-1,89 % -1,37 |
72,2900 70,7800 |
1,32 Mio. | |
Global Payments Inc US37940X1028 |
99,91 17:17 |
101,06 100,35 |
-0,44 % -0,44 |
101,18 99,27 |
401,20 Tsd. | |
Globe Life Inc US37959E1029 |
89,38 17:18 |
88,75 88,98 |
+0,44 % 0,40 |
90,11 88,75 |
122,77 Tsd. | |
GoDaddy Inc US3802371076 |
148,22 17:17 |
148,02 147,18 |
+0,71 % 1,04 |
148,60 147,37 |
160,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,02 17:17 |
487,08 487,04 |
+1,23 % 5,98 |
495,45 486,28 |
605,08 Tsd. |