S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,11 17:37 |
481,54 480,86 |
+0,26 % 1,25 |
484,86 481,54 |
26,69 Tsd. | |
GE Aerospace US3696043013 |
169,65 17:39 |
170,54 171,22 |
-0,91 % -1,57 |
171,73 169,60 |
1,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4500 17:40 |
84,6400 84,7800 |
-0,39 % -0,33 |
85,4200 84,4300 |
200,34 Tsd. | |
GE Vernova Inc US36828A1016 |
180,00 17:39 |
181,48 183,29 |
-1,79 % -3,29 |
183,22 179,19 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
26,2400 17:39 |
25,8100 25,7200 |
+2,02 % 0,52 |
26,2750 25,7200 |
814,42 Tsd. | |
Generac Holding Inc US3687361044 |
156,56 17:39 |
157,45 156,85 |
-0,18 % -0,29 |
158,27 155,98 |
146,09 Tsd. | |
General Dynamics Corporation US3695501086 |
290,99 17:40 |
292,45 291,45 |
-0,16 % -0,46 |
293,18 290,86 |
199,51 Tsd. | |
General Mills Inc US3703341046 |
71,18 17:40 |
70,72 70,83 |
+0,49 % 0,35 |
71,56 70,67 |
454,41 Tsd. | |
General Motors Company US37045V1008 |
48,74 17:39 |
48,87 48,57 |
+0,35 % 0,17 |
49,17 48,65 |
3,17 Mio. | |
Genuine Parts Co US3724601055 |
142,77 17:39 |
143,25 142,21 |
+0,39 % 0,56 |
144,49 142,66 |
95,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6500 17:39 |
76,8000 76,7200 |
-0,09 % -0,07 |
77,4300 76,4201 |
714,66 Tsd. | |
Global Payments Inc US37940X1028 |
111,00 17:39 |
111,15 110,49 |
+0,46 % 0,51 |
112,12 110,86 |
224,07 Tsd. | |
Globe Life Inc US37959E1029 |
102,24 17:39 |
101,26 100,84 |
+1,39 % 1,40 |
102,64 101,07 |
186,35 Tsd. | |
GoDaddy Inc US3802371076 |
164,26 17:38 |
162,43 162,45 |
+1,11 % 1,81 |
164,32 162,33 |
200,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,88 17:40 |
512,34 509,42 |
-0,50 % -2,55 |
513,50 506,17 |
331,26 Tsd. |