S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,94 17:26 |
474,23 471,69 |
+0,48 % 2,25 |
475,00 472,03 |
55,35 Tsd. | |
GE Aerospace US3696043013 |
173,79 17:26 |
166,00 162,76 |
+6,78 % 11,03 |
177,20 164,62 |
8,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9000 17:26 |
80,8800 81,2300 |
-0,41 % -0,33 |
81,2100 80,5000 |
313,22 Tsd. | |
GE Vernova Inc US36828A1016 |
169,78 17:26 |
167,00 166,76 |
+1,81 % 3,02 |
171,01 166,22 |
962,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 17:25 |
25,4700 25,5300 |
-0,55 % -0,14 |
25,5200 25,3650 |
410,33 Tsd. | |
Generac Holding Inc US3687361044 |
160,90 17:26 |
159,57 159,78 |
+0,70 % 1,12 |
161,80 159,38 |
197,87 Tsd. | |
General Dynamics Corporation US3695501086 |
294,90 17:26 |
292,68 291,21 |
+1,27 % 3,69 |
295,58 292,05 |
226,62 Tsd. | |
General Mills Inc US3703341046 |
63,78 17:26 |
64,56 64,60 |
-1,27 % -0,82 |
64,64 63,56 |
670,81 Tsd. | |
General Motors Company US37045V1008 |
46,43 17:25 |
49,34 49,56 |
-6,32 % -3,13 |
49,50 46,07 |
20,32 Mio. | |
Genuine Parts Co US3724601055 |
136,00 17:26 |
136,00 138,37 |
-1,71 % -2,37 |
139,27 134,39 |
669,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1500 17:26 |
71,9500 72,4100 |
-1,74 % -1,26 |
72,2900 70,7800 |
1,44 Mio. | |
Global Payments Inc US37940X1028 |
99,82 17:26 |
101,06 100,35 |
-0,53 % -0,53 |
101,18 99,27 |
415,37 Tsd. | |
Globe Life Inc US37959E1029 |
89,36 17:25 |
88,75 88,98 |
+0,43 % 0,38 |
90,11 88,75 |
124,92 Tsd. | |
GoDaddy Inc US3802371076 |
148,41 17:26 |
148,02 147,18 |
+0,84 % 1,23 |
148,66 147,37 |
186,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,79 17:27 |
487,08 487,04 |
+1,18 % 5,75 |
495,45 486,28 |
630,64 Tsd. |