S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,23 20:34 |
481,54 480,86 |
+0,28 % 1,37 |
484,86 481,24 |
59,53 Tsd. | |
GE Aerospace US3696043013 |
171,19 20:46 |
170,54 171,22 |
-0,02 % -0,03 |
171,93 169,58 |
2,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5300 20:45 |
84,6400 84,7800 |
-0,29 % -0,25 |
85,4200 84,1900 |
452,54 Tsd. | |
GE Vernova Inc US36828A1016 |
181,89 20:44 |
181,48 183,29 |
-0,76 % -1,40 |
183,27 179,19 |
1,53 Mio. | |
Gen Digital Inc US6687711084 |
26,2850 20:44 |
25,8100 25,7200 |
+2,20 % 0,57 |
26,4000 25,7200 |
1,51 Mio. | |
Generac Holding Inc US3687361044 |
156,25 20:43 |
157,45 156,85 |
-0,38 % -0,60 |
158,27 155,66 |
285,04 Tsd. | |
General Dynamics Corporation US3695501086 |
291,10 20:45 |
292,45 291,45 |
-0,12 % -0,35 |
293,18 290,42 |
410,17 Tsd. | |
General Mills Inc US3703341046 |
70,96 20:45 |
70,72 70,83 |
+0,18 % 0,13 |
71,56 70,67 |
928,21 Tsd. | |
General Motors Company US37045V1008 |
48,79 20:44 |
48,87 48,57 |
+0,45 % 0,22 |
49,17 48,64 |
5,22 Mio. | |
Genuine Parts Co US3724601055 |
142,52 20:44 |
143,25 142,21 |
+0,21 % 0,31 |
144,49 141,83 |
236,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9700 20:46 |
76,8000 76,7200 |
+0,33 % 0,25 |
77,4300 76,4201 |
1,44 Mio. | |
Global Payments Inc US37940X1028 |
110,38 20:42 |
111,15 110,49 |
-0,10 % -0,11 |
112,12 110,18 |
544,47 Tsd. | |
Globe Life Inc US37959E1029 |
102,99 20:44 |
101,26 100,84 |
+2,13 % 2,15 |
103,31 101,07 |
467,78 Tsd. | |
GoDaddy Inc US3802371076 |
164,83 20:42 |
162,43 162,45 |
+1,47 % 2,38 |
165,07 162,33 |
436,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,68 20:44 |
512,34 509,42 |
-0,54 % -2,75 |
513,50 505,32 |
701,68 Tsd. |