S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,36 21:12 |
461,43 458,55 |
+2,58 % 11,81 |
470,76 460,86 |
174,58 Tsd. | |
GE Aerospace US3696043013 |
162,58 21:11 |
159,97 159,13 |
+2,17 % 3,45 |
162,94 159,77 |
3,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1100 21:12 |
81,0800 80,4400 |
+0,83 % 0,67 |
81,3300 80,1000 |
1,35 Mio. | |
GE Vernova Inc US36828A1016 |
165,69 21:12 |
166,38 163,34 |
+1,44 % 2,35 |
168,25 163,68 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,4750 21:11 |
25,6600 25,4800 |
-0,02 % -0,01 |
25,7400 25,3100 |
1,54 Mio. | |
Generac Holding Inc US3687361044 |
159,78 21:11 |
159,17 156,49 |
+2,10 % 3,29 |
160,49 155,98 |
362,12 Tsd. | |
General Dynamics Corporation US3695501086 |
290,13 21:11 |
288,43 288,22 |
+0,66 % 1,91 |
290,13 287,54 |
323,62 Tsd. | |
General Mills Inc US3703341046 |
64,65 21:12 |
64,49 64,38 |
+0,42 % 0,27 |
65,18 64,22 |
1,54 Mio. | |
General Motors Company US37045V1008 |
49,51 21:11 |
48,46 48,30 |
+2,49 % 1,21 |
49,62 48,26 |
9,67 Mio. | |
Genuine Parts Co US3724601055 |
138,86 21:11 |
138,83 138,26 |
+0,43 % 0,60 |
139,27 137,13 |
601,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3300 21:12 |
72,8900 72,5600 |
-0,32 % -0,23 |
73,3200 72,0200 |
1,99 Mio. | |
Global Payments Inc US37940X1028 |
99,78 21:12 |
101,35 100,64 |
-0,86 % -0,87 |
101,54 98,93 |
888,25 Tsd. | |
Globe Life Inc US37959E1029 |
89,23 21:12 |
90,15 88,26 |
+1,10 % 0,97 |
91,08 88,85 |
747,73 Tsd. | |
GoDaddy Inc US3802371076 |
147,17 21:11 |
145,92 145,19 |
+1,36 % 1,98 |
147,53 145,38 |
456,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,26 21:12 |
484,56 484,93 |
+0,48 % 2,33 |
489,47 482,38 |
1,08 Mio. |