S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,65 17:05 |
474,23 471,69 |
+0,42 % 1,96 |
475,00 472,03 |
50,14 Tsd. | |
GE Aerospace US3696043013 |
176,34 17:12 |
166,00 162,76 |
+8,34 % 13,58 |
177,20 164,62 |
7,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8600 17:11 |
80,8800 81,2300 |
-0,46 % -0,37 |
81,2100 80,5000 |
283,64 Tsd. | |
GE Vernova Inc US36828A1016 |
170,06 17:11 |
167,00 166,76 |
+1,98 % 3,30 |
171,01 166,22 |
852,12 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 17:11 |
25,4700 25,5300 |
-0,55 % -0,14 |
25,5200 25,3650 |
371,29 Tsd. | |
Generac Holding Inc US3687361044 |
160,84 17:11 |
159,57 159,78 |
+0,66 % 1,06 |
161,80 159,38 |
161,19 Tsd. | |
General Dynamics Corporation US3695501086 |
294,74 17:11 |
292,68 291,21 |
+1,21 % 3,53 |
295,58 292,05 |
190,13 Tsd. | |
General Mills Inc US3703341046 |
63,66 17:11 |
64,56 64,60 |
-1,46 % -0,94 |
64,64 63,58 |
582,09 Tsd. | |
General Motors Company US37045V1008 |
46,51 17:11 |
49,34 49,56 |
-6,16 % -3,06 |
49,50 46,07 |
19,30 Mio. | |
Genuine Parts Co US3724601055 |
135,94 17:11 |
136,00 138,37 |
-1,76 % -2,43 |
139,27 134,39 |
551,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1100 17:12 |
71,9500 72,4100 |
-1,80 % -1,30 |
72,2900 70,7800 |
1,29 Mio. | |
Global Payments Inc US37940X1028 |
99,87 17:11 |
101,06 100,35 |
-0,48 % -0,48 |
101,18 99,27 |
390,48 Tsd. | |
Globe Life Inc US37959E1029 |
89,50 17:10 |
88,75 88,98 |
+0,58 % 0,52 |
90,11 88,75 |
116,35 Tsd. | |
GoDaddy Inc US3802371076 |
147,92 17:09 |
148,02 147,18 |
+0,50 % 0,74 |
148,60 147,37 |
154,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,58 17:11 |
487,08 487,04 |
+1,14 % 5,54 |
495,45 486,28 |
579,14 Tsd. |