S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,91 17:41 |
481,54 480,86 |
+0,43 % 2,05 |
484,86 481,54 |
27,32 Tsd. | |
GE Aerospace US3696043013 |
169,75 17:41 |
170,54 171,22 |
-0,86 % -1,48 |
171,73 169,58 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4500 17:40 |
84,6400 84,7800 |
-0,39 % -0,33 |
85,4200 84,4300 |
200,34 Tsd. | |
GE Vernova Inc US36828A1016 |
180,47 17:41 |
181,48 183,29 |
-1,54 % -2,82 |
183,22 179,19 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 17:41 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,2750 25,7200 |
823,65 Tsd. | |
Generac Holding Inc US3687361044 |
156,64 17:40 |
157,45 156,85 |
-0,13 % -0,21 |
158,27 155,98 |
147,03 Tsd. | |
General Dynamics Corporation US3695501086 |
290,85 17:41 |
292,45 291,45 |
-0,21 % -0,60 |
293,18 290,85 |
202,26 Tsd. | |
General Mills Inc US3703341046 |
71,18 17:40 |
70,72 70,83 |
+0,49 % 0,35 |
71,56 70,67 |
454,41 Tsd. | |
General Motors Company US37045V1008 |
48,75 17:41 |
48,87 48,57 |
+0,36 % 0,18 |
49,17 48,65 |
3,19 Mio. | |
Genuine Parts Co US3724601055 |
142,83 17:41 |
143,25 142,21 |
+0,44 % 0,62 |
144,49 142,66 |
96,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6700 17:41 |
76,8000 76,7200 |
-0,07 % -0,05 |
77,4300 76,4201 |
720,83 Tsd. | |
Global Payments Inc US37940X1028 |
111,04 17:41 |
111,15 110,49 |
+0,50 % 0,55 |
112,12 110,86 |
226,49 Tsd. | |
Globe Life Inc US37959E1029 |
102,32 17:40 |
101,26 100,84 |
+1,47 % 1,48 |
102,64 101,07 |
187,08 Tsd. | |
GoDaddy Inc US3802371076 |
164,21 17:41 |
162,43 162,45 |
+1,08 % 1,76 |
164,32 162,33 |
203,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,88 17:40 |
512,34 509,42 |
-0,50 % -2,55 |
513,50 506,17 |
331,26 Tsd. |