S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
468,95 19:09 |
474,23 471,69 |
-0,58 % -2,74 |
475,00 468,12 |
96,20 Tsd. | |
GE Aerospace US3696043013 |
174,64 19:11 |
166,00 162,76 |
+7,30 % 11,88 |
177,20 164,62 |
10,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7100 19:10 |
80,8800 81,2300 |
-0,64 % -0,52 |
81,2100 80,5000 |
559,13 Tsd. | |
GE Vernova Inc US36828A1016 |
170,14 19:11 |
167,00 166,76 |
+2,03 % 3,38 |
171,01 166,22 |
1,58 Mio. | |
Gen Digital Inc US6687711084 |
25,4150 19:10 |
25,4700 25,5300 |
-0,45 % -0,12 |
25,5200 25,3600 |
570,32 Tsd. | |
Generac Holding Inc US3687361044 |
159,56 19:09 |
159,57 159,78 |
-0,14 % -0,22 |
161,80 159,37 |
335,68 Tsd. | |
General Dynamics Corporation US3695501086 |
294,63 19:10 |
292,68 291,21 |
+1,17 % 3,42 |
295,62 292,05 |
461,97 Tsd. | |
General Mills Inc US3703341046 |
63,88 19:10 |
64,56 64,60 |
-1,12 % -0,73 |
64,64 63,56 |
1,08 Mio. | |
General Motors Company US37045V1008 |
46,35 19:10 |
49,34 49,56 |
-6,48 % -3,21 |
49,50 45,83 |
28,88 Mio. | |
Genuine Parts Co US3724601055 |
136,34 19:11 |
136,00 138,37 |
-1,47 % -2,04 |
139,27 134,39 |
927,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,3000 19:11 |
71,9500 72,4100 |
-1,53 % -1,11 |
72,2900 70,7800 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
99,79 19:10 |
101,06 100,35 |
-0,56 % -0,56 |
101,18 99,25 |
642,42 Tsd. | |
Globe Life Inc US37959E1029 |
89,51 19:09 |
88,75 88,98 |
+0,60 % 0,53 |
90,11 88,75 |
183,46 Tsd. | |
GoDaddy Inc US3802371076 |
147,48 19:10 |
148,02 147,18 |
+0,20 % 0,30 |
148,70 147,14 |
319,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,30 19:10 |
487,08 487,04 |
+1,69 % 8,26 |
495,56 486,28 |
1,04 Mio. |