S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,30 21:55 |
481,15 482,31 |
+0,62 % 2,99 |
486,76 478,90 |
135,96 Tsd. | |
GE Aerospace US3696043013 |
171,25 21:55 |
170,70 171,22 |
+0,02 % 0,03 |
171,50 169,60 |
2,28 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3200 21:55 |
84,5300 84,4900 |
-0,20 % -0,17 |
84,7000 84,0300 |
628,34 Tsd. | |
GE Vernova Inc US36828A1016 |
185,16 21:55 |
181,00 182,13 |
+1,66 % 3,03 |
187,10 180,49 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
26,3350 21:55 |
25,9600 26,1400 |
+0,75 % 0,20 |
26,3600 25,9200 |
1,52 Mio. | |
Generac Holding Inc US3687361044 |
155,68 21:55 |
156,37 157,71 |
-1,29 % -2,03 |
156,82 153,81 |
305,20 Tsd. | |
General Dynamics Corporation US3695501086 |
290,02 21:54 |
291,01 291,00 |
-0,34 % -0,98 |
291,46 289,86 |
441,53 Tsd. | |
General Mills Inc US3703341046 |
70,97 21:54 |
71,12 70,99 |
-0,03 % -0,02 |
71,40 70,74 |
1,06 Mio. | |
General Motors Company US37045V1008 |
49,13 21:54 |
48,56 48,75 |
+0,78 % 0,38 |
49,46 48,56 |
7,01 Mio. | |
Genuine Parts Co US3724601055 |
142,43 21:55 |
142,90 143,00 |
-0,40 % -0,57 |
143,17 142,08 |
266,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9500 21:55 |
77,2100 76,9600 |
-0,01 % -0,01 |
77,4600 76,6900 |
2,15 Mio. | |
Global Payments Inc US37940X1028 |
110,08 21:55 |
110,02 110,40 |
-0,29 % -0,32 |
110,65 109,50 |
662,37 Tsd. | |
Globe Life Inc US37959E1029 |
101,81 21:55 |
103,47 102,17 |
-0,35 % -0,36 |
103,55 101,57 |
663,14 Tsd. | |
GoDaddy Inc US3802371076 |
164,71 21:55 |
163,39 164,17 |
+0,33 % 0,54 |
165,72 163,01 |
385,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,44 21:55 |
507,84 507,87 |
-0,08 % -0,43 |
511,48 506,59 |
722,28 Tsd. |