S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,24 19:46 |
481,54 480,86 |
+0,08 % 0,38 |
484,86 481,24 |
56,04 Tsd. | |
GE Aerospace US3696043013 |
170,96 20:03 |
170,54 171,22 |
-0,15 % -0,27 |
171,93 169,58 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 20:04 |
84,6400 84,7800 |
-0,57 % -0,48 |
85,4200 84,1900 |
403,71 Tsd. | |
GE Vernova Inc US36828A1016 |
181,34 20:04 |
181,48 183,29 |
-1,07 % -1,96 |
183,27 179,19 |
1,44 Mio. | |
Gen Digital Inc US6687711084 |
26,2250 20:04 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,4000 25,7200 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
155,96 20:04 |
157,45 156,85 |
-0,57 % -0,89 |
158,27 155,66 |
231,62 Tsd. | |
General Dynamics Corporation US3695501086 |
290,90 20:03 |
292,45 291,45 |
-0,19 % -0,56 |
293,18 290,42 |
372,46 Tsd. | |
General Mills Inc US3703341046 |
71,03 20:04 |
70,72 70,83 |
+0,28 % 0,20 |
71,56 70,67 |
838,94 Tsd. | |
General Motors Company US37045V1008 |
48,71 20:05 |
48,87 48,57 |
+0,28 % 0,14 |
49,17 48,64 |
4,82 Mio. | |
Genuine Parts Co US3724601055 |
141,93 20:04 |
143,25 142,21 |
-0,20 % -0,28 |
144,49 141,83 |
194,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8600 20:05 |
76,8000 76,7200 |
+0,18 % 0,14 |
77,4300 76,4201 |
1,27 Mio. | |
Global Payments Inc US37940X1028 |
110,51 20:04 |
111,15 110,49 |
+0,02 % 0,02 |
112,12 110,41 |
426,58 Tsd. | |
Globe Life Inc US37959E1029 |
102,74 20:04 |
101,26 100,84 |
+1,88 % 1,90 |
103,31 101,07 |
392,67 Tsd. | |
GoDaddy Inc US3802371076 |
164,76 20:04 |
162,43 162,45 |
+1,42 % 2,31 |
165,07 162,33 |
380,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,67 20:03 |
512,34 509,42 |
-0,54 % -2,75 |
513,50 505,32 |
645,62 Tsd. |