S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,17 15:46 |
481,15 482,31 |
-0,03 % -0,14 |
482,36 481,15 |
4,78 Tsd. | |
GE Aerospace US3696043013 |
170,53 15:46 |
170,70 171,22 |
-0,40 % -0,69 |
170,84 169,60 |
217,03 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1350 15:46 |
84,5300 84,4900 |
-0,42 % -0,36 |
84,5350 84,0300 |
34,41 Tsd. | |
GE Vernova Inc US36828A1016 |
181,84 15:47 |
181,00 182,13 |
-0,16 % -0,29 |
183,24 180,49 |
77,85 Tsd. | |
Gen Digital Inc US6687711084 |
26,1300 15:46 |
25,9600 26,1400 |
-0,04 % -0,01 |
26,2200 25,9200 |
104,28 Tsd. | |
Generac Holding Inc US3687361044 |
155,62 15:46 |
156,37 157,71 |
-1,33 % -2,09 |
156,82 155,34 |
16,35 Tsd. | |
General Dynamics Corporation US3695501086 |
290,76 15:46 |
291,01 291,00 |
-0,08 % -0,24 |
291,15 290,29 |
22,59 Tsd. | |
General Mills Inc US3703341046 |
71,38 15:47 |
71,12 70,99 |
+0,55 % 0,39 |
71,40 70,87 |
83,21 Tsd. | |
General Motors Company US37045V1008 |
49,26 15:47 |
48,56 48,75 |
+1,04 % 0,51 |
49,32 48,56 |
659,60 Tsd. | |
Genuine Parts Co US3724601055 |
142,82 15:45 |
142,90 143,00 |
-0,13 % -0,18 |
143,17 142,37 |
13,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3650 15:47 |
77,2100 76,9600 |
+0,53 % 0,41 |
77,4500 77,0500 |
184,99 Tsd. | |
Global Payments Inc US37940X1028 |
110,42 15:46 |
110,02 110,40 |
+0,02 % 0,02 |
110,65 109,71 |
25,61 Tsd. | |
Globe Life Inc US37959E1029 |
102,94 15:46 |
103,47 102,17 |
+0,75 % 0,77 |
103,55 102,10 |
22,31 Tsd. | |
GoDaddy Inc US3802371076 |
163,82 15:46 |
163,39 164,17 |
-0,21 % -0,35 |
163,82 163,01 |
20,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
510,41 15:47 |
507,84 507,87 |
+0,50 % 2,54 |
510,41 506,80 |
53,93 Tsd. |