S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,23 16:33 |
486,41 485,77 |
+0,09 % 0,46 |
488,88 484,26 |
16,32 Tsd. | |
GE Aerospace US3696043013 |
171,85 16:34 |
171,20 170,99 |
+0,50 % 0,86 |
173,17 170,29 |
1,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1800 16:34 |
84,4200 84,4100 |
-0,27 % -0,23 |
84,4200 84,0300 |
86,30 Tsd. | |
GE Vernova Inc US36828A1016 |
184,84 16:34 |
183,85 185,55 |
-0,38 % -0,71 |
185,37 181,86 |
442,33 Tsd. | |
Gen Digital Inc US6687711084 |
26,3200 16:34 |
26,3300 26,3500 |
-0,11 % -0,03 |
26,4300 26,2200 |
388,83 Tsd. | |
Generac Holding Inc US3687361044 |
154,53 16:34 |
156,06 156,06 |
-0,98 % -1,53 |
156,08 153,71 |
43,33 Tsd. | |
General Dynamics Corporation US3695501086 |
295,63 16:34 |
290,99 290,20 |
+1,87 % 5,43 |
296,25 290,50 |
386,68 Tsd. | |
General Mills Inc US3703341046 |
71,28 16:34 |
70,99 71,03 |
+0,34 % 0,25 |
71,44 70,59 |
287,27 Tsd. | |
General Motors Company US37045V1008 |
49,17 16:34 |
49,00 49,25 |
-0,16 % -0,08 |
49,45 48,91 |
1,15 Mio. | |
Genuine Parts Co US3724601055 |
143,14 16:34 |
142,85 142,71 |
+0,30 % 0,43 |
143,31 142,01 |
97,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7600 16:34 |
77,4600 77,0000 |
+2,29 % 1,76 |
79,4500 77,2300 |
1,97 Mio. | |
Global Payments Inc US37940X1028 |
109,18 16:33 |
109,77 109,98 |
-0,73 % -0,81 |
110,20 109,09 |
122,97 Tsd. | |
Globe Life Inc US37959E1029 |
102,36 16:33 |
101,97 101,89 |
+0,46 % 0,47 |
102,52 101,42 |
113,36 Tsd. | |
GoDaddy Inc US3802371076 |
164,28 16:34 |
164,75 164,72 |
-0,27 % -0,44 |
165,64 163,99 |
74,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,07 16:34 |
506,60 507,26 |
-0,43 % -2,19 |
507,97 503,18 |
292,26 Tsd. |