S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,51 16:01 |
486,41 485,77 |
+0,15 % 0,74 |
488,88 486,41 |
6,07 Tsd. | |
GE Aerospace US3696043013 |
172,75 16:02 |
171,20 170,99 |
+1,03 % 1,76 |
173,17 170,29 |
899,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0800 16:02 |
84,4200 84,4100 |
-0,39 % -0,33 |
84,4200 84,0401 |
31,33 Tsd. | |
GE Vernova Inc US36828A1016 |
184,30 16:02 |
183,85 185,55 |
-0,67 % -1,25 |
185,30 181,86 |
360,17 Tsd. | |
Gen Digital Inc US6687711084 |
26,3300 16:01 |
26,3300 26,3500 |
-0,08 % -0,02 |
26,4300 26,2300 |
178,69 Tsd. | |
Generac Holding Inc US3687361044 |
155,25 16:01 |
156,06 156,06 |
-0,52 % -0,81 |
156,08 154,53 |
20,70 Tsd. | |
General Dynamics Corporation US3695501086 |
295,24 16:01 |
290,99 290,20 |
+1,74 % 5,04 |
295,80 290,50 |
243,80 Tsd. | |
General Mills Inc US3703341046 |
71,31 16:01 |
70,99 71,03 |
+0,39 % 0,28 |
71,31 70,59 |
147,96 Tsd. | |
General Motors Company US37045V1008 |
49,35 16:02 |
49,00 49,25 |
+0,20 % 0,10 |
49,44 48,91 |
659,62 Tsd. | |
Genuine Parts Co US3724601055 |
143,12 16:01 |
142,85 142,71 |
+0,29 % 0,41 |
143,13 142,01 |
69,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1400 16:02 |
77,4600 77,0000 |
+2,78 % 2,14 |
79,1400 77,2300 |
1,23 Mio. | |
Global Payments Inc US37940X1028 |
109,98 16:01 |
109,77 109,98 |
+0,00 % 0,00 |
110,20 109,30 |
53,04 Tsd. | |
Globe Life Inc US37959E1029 |
102,27 16:01 |
101,97 101,89 |
+0,37 % 0,38 |
102,52 101,42 |
39,98 Tsd. | |
GoDaddy Inc US3802371076 |
164,46 16:00 |
164,75 164,72 |
-0,16 % -0,27 |
165,64 164,20 |
41,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,99 16:02 |
506,60 507,26 |
-0,25 % -1,27 |
507,97 503,18 |
220,33 Tsd. |