S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,01 17:14 |
486,41 485,77 |
-0,16 % -0,77 |
488,88 484,00 |
29,16 Tsd. | |
GE Aerospace US3696043013 |
171,88 17:16 |
171,20 170,99 |
+0,52 % 0,89 |
173,17 170,29 |
1,51 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7500 17:14 |
84,4200 84,4100 |
-0,78 % -0,66 |
84,4200 83,6200 |
158,28 Tsd. | |
GE Vernova Inc US36828A1016 |
181,25 17:15 |
183,85 185,55 |
-2,32 % -4,30 |
185,37 181,23 |
626,93 Tsd. | |
Gen Digital Inc US6687711084 |
26,3250 17:15 |
26,3300 26,3500 |
-0,09 % -0,03 |
26,4300 26,2200 |
516,52 Tsd. | |
Generac Holding Inc US3687361044 |
153,62 17:15 |
156,06 156,06 |
-1,56 % -2,44 |
156,08 153,50 |
68,96 Tsd. | |
General Dynamics Corporation US3695501086 |
296,06 17:15 |
290,99 290,20 |
+2,02 % 5,86 |
296,25 290,50 |
498,18 Tsd. | |
General Mills Inc US3703341046 |
71,90 17:16 |
70,99 71,03 |
+1,22 % 0,87 |
71,93 70,59 |
490,50 Tsd. | |
General Motors Company US37045V1008 |
49,01 17:14 |
49,00 49,25 |
-0,50 % -0,25 |
49,45 48,91 |
1,83 Mio. | |
Genuine Parts Co US3724601055 |
143,54 17:14 |
142,85 142,71 |
+0,58 % 0,83 |
143,54 142,01 |
134,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9650 17:15 |
77,4600 77,0000 |
+2,55 % 1,97 |
79,4500 77,2300 |
2,50 Mio. | |
Global Payments Inc US37940X1028 |
109,41 17:16 |
109,77 109,98 |
-0,52 % -0,58 |
110,20 109,09 |
192,04 Tsd. | |
Globe Life Inc US37959E1029 |
102,81 17:15 |
101,97 101,89 |
+0,90 % 0,92 |
102,86 101,42 |
167,43 Tsd. | |
GoDaddy Inc US3802371076 |
163,75 17:14 |
164,75 164,72 |
-0,59 % -0,98 |
165,64 163,75 |
109,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,56 17:14 |
506,60 507,26 |
+0,06 % 0,30 |
508,37 503,18 |
374,34 Tsd. |