S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,43 21:14 |
481,15 482,31 |
+0,65 % 3,12 |
486,20 478,90 |
105,33 Tsd. | |
GE Aerospace US3696043013 |
171,22 21:14 |
170,70 171,22 |
-+0,00 % 0,00 |
171,50 169,60 |
1,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3250 21:16 |
84,5300 84,4900 |
-0,20 % -0,17 |
84,7000 84,0300 |
473,81 Tsd. | |
GE Vernova Inc US36828A1016 |
185,71 21:16 |
181,00 182,13 |
+1,97 % 3,58 |
187,10 180,49 |
996,54 Tsd. | |
Gen Digital Inc US6687711084 |
26,2950 21:16 |
25,9600 26,1400 |
+0,59 % 0,16 |
26,3400 25,9200 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
155,77 21:15 |
156,37 157,71 |
-1,23 % -1,95 |
156,82 153,81 |
229,61 Tsd. | |
General Dynamics Corporation US3695501086 |
290,61 21:15 |
291,01 291,00 |
-0,14 % -0,40 |
291,46 289,99 |
322,48 Tsd. | |
General Mills Inc US3703341046 |
70,90 21:16 |
71,12 70,99 |
-0,13 % -0,09 |
71,40 70,74 |
823,80 Tsd. | |
General Motors Company US37045V1008 |
49,22 21:16 |
48,56 48,75 |
+0,96 % 0,47 |
49,46 48,56 |
5,89 Mio. | |
Genuine Parts Co US3724601055 |
142,40 21:15 |
142,90 143,00 |
-0,42 % -0,60 |
143,17 142,08 |
198,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0800 21:15 |
77,2100 76,9600 |
+0,16 % 0,12 |
77,4600 76,6900 |
1,73 Mio. | |
Global Payments Inc US37940X1028 |
110,12 21:16 |
110,02 110,40 |
-0,25 % -0,28 |
110,65 109,50 |
535,58 Tsd. | |
Globe Life Inc US37959E1029 |
101,87 21:15 |
103,47 102,17 |
-0,29 % -0,30 |
103,55 101,57 |
531,99 Tsd. | |
GoDaddy Inc US3802371076 |
164,73 21:14 |
163,39 164,17 |
+0,34 % 0,56 |
165,72 163,01 |
317,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,45 21:15 |
507,84 507,87 |
-0,08 % -0,42 |
511,48 506,80 |
603,48 Tsd. |