S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,73 21:09 |
461,43 458,55 |
+2,44 % 11,18 |
470,76 460,86 |
170,06 Tsd. | |
GE Aerospace US3696043013 |
162,48 21:09 |
159,97 159,13 |
+2,11 % 3,35 |
162,94 159,77 |
3,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1050 21:09 |
81,0800 80,4400 |
+0,83 % 0,67 |
81,3300 80,1000 |
1,34 Mio. | |
GE Vernova Inc US36828A1016 |
165,85 21:09 |
166,38 163,34 |
+1,54 % 2,51 |
168,25 163,68 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,4700 21:08 |
25,6600 25,4800 |
-0,04 % -0,01 |
25,7400 25,3100 |
1,53 Mio. | |
Generac Holding Inc US3687361044 |
159,69 21:09 |
159,17 156,49 |
+2,05 % 3,20 |
160,49 155,98 |
360,93 Tsd. | |
General Dynamics Corporation US3695501086 |
290,07 21:08 |
288,43 288,22 |
+0,64 % 1,85 |
290,07 287,54 |
319,08 Tsd. | |
General Mills Inc US3703341046 |
64,65 21:09 |
64,49 64,38 |
+0,41 % 0,27 |
65,18 64,22 |
1,53 Mio. | |
General Motors Company US37045V1008 |
49,46 21:08 |
48,46 48,30 |
+2,39 % 1,16 |
49,62 48,26 |
9,61 Mio. | |
Genuine Parts Co US3724601055 |
138,77 21:09 |
138,83 138,26 |
+0,37 % 0,51 |
139,27 137,13 |
598,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3100 21:09 |
72,8900 72,5600 |
-0,34 % -0,25 |
73,3200 72,0200 |
1,94 Mio. | |
Global Payments Inc US37940X1028 |
99,78 21:08 |
101,35 100,64 |
-0,86 % -0,87 |
101,54 98,93 |
856,80 Tsd. | |
Globe Life Inc US37959E1029 |
89,09 21:09 |
90,15 88,26 |
+0,93 % 0,83 |
91,08 88,85 |
743,00 Tsd. | |
GoDaddy Inc US3802371076 |
147,06 21:08 |
145,92 145,19 |
+1,29 % 1,87 |
147,53 145,38 |
453,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,28 21:08 |
484,56 484,93 |
+0,48 % 2,35 |
489,47 482,38 |
1,07 Mio. |