S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,96 17:07 |
481,54 480,86 |
+0,64 % 3,10 |
484,86 481,54 |
15,49 Tsd. | |
GE Aerospace US3696043013 |
170,58 17:09 |
170,54 171,22 |
-0,37 % -0,64 |
171,73 169,61 |
1,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8800 17:09 |
84,6400 84,7800 |
+0,12 % 0,10 |
85,4200 84,6400 |
161,11 Tsd. | |
GE Vernova Inc US36828A1016 |
179,81 17:09 |
181,48 183,29 |
-1,90 % -3,48 |
183,22 179,19 |
951,66 Tsd. | |
Gen Digital Inc US6687711084 |
26,1150 17:09 |
25,8100 25,7200 |
+1,54 % 0,40 |
26,1450 25,7200 |
689,77 Tsd. | |
Generac Holding Inc US3687361044 |
157,55 17:09 |
157,45 156,85 |
+0,45 % 0,70 |
158,27 155,98 |
108,71 Tsd. | |
General Dynamics Corporation US3695501086 |
291,59 17:08 |
292,45 291,45 |
+0,05 % 0,14 |
293,18 291,59 |
176,82 Tsd. | |
General Mills Inc US3703341046 |
71,30 17:08 |
70,72 70,83 |
+0,66 % 0,47 |
71,56 70,67 |
369,20 Tsd. | |
General Motors Company US37045V1008 |
48,87 17:08 |
48,87 48,57 |
+0,61 % 0,30 |
49,17 48,65 |
2,60 Mio. | |
Genuine Parts Co US3724601055 |
143,39 17:08 |
143,25 142,21 |
+0,83 % 1,18 |
144,49 142,83 |
74,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5200 17:09 |
76,8000 76,7200 |
-0,26 % -0,20 |
77,4300 76,5100 |
546,92 Tsd. | |
Global Payments Inc US37940X1028 |
110,96 17:08 |
111,15 110,49 |
+0,43 % 0,47 |
112,12 110,96 |
187,50 Tsd. | |
Globe Life Inc US37959E1029 |
102,50 17:09 |
101,26 100,84 |
+1,65 % 1,66 |
102,64 101,07 |
136,32 Tsd. | |
GoDaddy Inc US3802371076 |
164,00 17:09 |
162,43 162,45 |
+0,95 % 1,55 |
164,03 162,33 |
163,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,50 17:09 |
512,34 509,42 |
-0,38 % -1,92 |
513,50 507,34 |
271,73 Tsd. |