S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
460,18 21:14 |
462,89 467,50 |
-1,57 % -7,32 |
465,97 457,52 |
228,50 Tsd. | |
|
GE Aerospace US3696043013 |
163,79 21:16 |
171,50 172,00 |
-4,77 % -8,21 |
172,87 163,18 |
5,04 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,4900 21:15 |
81,0000 80,8200 |
-0,41 % -0,33 |
81,4900 80,3500 |
1,24 Mio. | |
|
GE Vernova Inc US36828A1016 |
165,94 21:16 |
167,34 170,49 |
-2,67 % -4,55 |
172,30 165,00 |
4,37 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2900 21:14 |
25,3400 25,2900 |
+0,00 % 0,00 |
25,5300 25,1500 |
1,72 Mio. | |
|
Generac Holding Inc US3687361044 |
154,11 21:13 |
157,09 158,02 |
-2,47 % -3,91 |
158,43 153,78 |
579,02 Tsd. | |
|
General Dynamics Corporation US3695501086 |
283,83 21:15 |
286,00 294,46 |
-3,61 % -10,63 |
286,49 276,79 |
1,81 Mio. | |
|
General Mills Inc US3703341046 |
65,55 21:15 |
64,26 63,99 |
+2,44 % 1,56 |
65,66 63,68 |
1,80 Mio. | |
|
General Motors Company US37045V1008 |
46,41 21:15 |
45,29 46,38 |
+0,06 % 0,03 |
46,47 45,12 |
14,91 Mio. | |
|
Genuine Parts Co US3724601055 |
136,03 21:15 |
137,04 137,21 |
-0,86 % -1,19 |
137,08 134,71 |
603,06 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,1500 21:15 |
71,6600 71,1700 |
+2,78 % 1,98 |
73,2900 71,4200 |
3,07 Mio. | |
|
Global Payments Inc US37940X1028 |
98,72 21:15 |
99,48 99,91 |
-1,20 % -1,20 |
100,52 98,20 |
1,17 Mio. | |
|
Globe Life Inc US37959E1029 |
88,74 21:14 |
89,69 89,56 |
-0,92 % -0,82 |
90,38 88,59 |
479,15 Tsd. | |
|
GoDaddy Inc US3802371076 |
144,13 21:15 |
145,91 147,67 |
-2,40 % -3,54 |
147,69 144,02 |
439,39 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,83 21:16 |
489,26 492,15 |
-0,67 % -3,32 |
495,99 486,69 |
1,06 Mio. |