S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,15 15:30 |
481,15 482,31 |
-0,24 % -1,16 |
481,15 481,15 |
2,79 Tsd. | |
GE Aerospace US3696043013 |
170,08 15:35 |
170,70 171,22 |
-0,67 % -1,14 |
170,84 169,60 |
167,67 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1350 15:34 |
84,5300 84,4900 |
-0,42 % -0,36 |
84,5350 84,1350 |
17,87 Tsd. | |
GE Vernova Inc US36828A1016 |
182,12 15:35 |
181,00 182,13 |
-0,01 % -0,02 |
182,20 180,49 |
29,11 Tsd. | |
Gen Digital Inc US6687711084 |
26,1450 15:34 |
25,9600 26,1400 |
+0,02 % 0,01 |
26,1500 25,9200 |
49,23 Tsd. | |
Generac Holding Inc US3687361044 |
156,41 15:34 |
156,37 157,71 |
-0,82 % -1,30 |
156,82 155,61 |
9,58 Tsd. | |
General Dynamics Corporation US3695501086 |
290,87 15:35 |
291,01 291,00 |
-0,04 % -0,13 |
291,15 290,65 |
12,08 Tsd. | |
General Mills Inc US3703341046 |
70,96 15:34 |
71,12 70,99 |
-0,04 % -0,03 |
71,20 70,87 |
43,86 Tsd. | |
General Motors Company US37045V1008 |
49,05 15:35 |
48,56 48,75 |
+0,61 % 0,30 |
49,08 48,56 |
348,10 Tsd. | |
Genuine Parts Co US3724601055 |
142,40 15:34 |
142,90 143,00 |
-0,42 % -0,60 |
143,17 142,40 |
7,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1500 15:34 |
77,2100 76,9600 |
+0,25 % 0,19 |
77,3400 77,1100 |
90,31 Tsd. | |
Global Payments Inc US37940X1028 |
109,92 15:34 |
110,02 110,40 |
-0,44 % -0,49 |
110,16 109,71 |
17,92 Tsd. | |
Globe Life Inc US37959E1029 |
103,05 15:33 |
103,47 102,17 |
+0,86 % 0,88 |
103,55 102,10 |
9,71 Tsd. | |
GoDaddy Inc US3802371076 |
163,31 15:34 |
163,39 164,17 |
-0,53 % -0,86 |
163,81 163,01 |
12,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,43 15:34 |
507,84 507,87 |
+0,11 % 0,56 |
508,50 506,80 |
23,72 Tsd. |