S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,07 16:43 |
486,41 485,77 |
+0,06 % 0,30 |
488,88 484,26 |
18,75 Tsd. | |
GE Aerospace US3696043013 |
172,21 16:46 |
171,20 170,99 |
+0,71 % 1,22 |
173,17 170,29 |
1,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1700 16:46 |
84,4200 84,4100 |
-0,28 % -0,24 |
84,4200 83,9000 |
101,57 Tsd. | |
GE Vernova Inc US36828A1016 |
183,24 16:46 |
183,85 185,55 |
-1,24 % -2,31 |
185,37 181,86 |
470,66 Tsd. | |
Gen Digital Inc US6687711084 |
26,3150 16:46 |
26,3300 26,3500 |
-0,13 % -0,04 |
26,4300 26,2200 |
436,37 Tsd. | |
Generac Holding Inc US3687361044 |
154,35 16:46 |
156,06 156,06 |
-1,10 % -1,72 |
156,08 153,71 |
47,90 Tsd. | |
General Dynamics Corporation US3695501086 |
295,72 16:46 |
290,99 290,20 |
+1,90 % 5,52 |
296,25 290,50 |
410,12 Tsd. | |
General Mills Inc US3703341046 |
71,47 16:45 |
70,99 71,03 |
+0,62 % 0,44 |
71,48 70,59 |
340,65 Tsd. | |
General Motors Company US37045V1008 |
49,12 16:46 |
49,00 49,25 |
-0,26 % -0,13 |
49,45 48,91 |
1,32 Mio. | |
Genuine Parts Co US3724601055 |
143,14 16:45 |
142,85 142,71 |
+0,30 % 0,43 |
143,39 142,01 |
106,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8100 16:46 |
77,4600 77,0000 |
+2,35 % 1,81 |
79,4500 77,2300 |
2,14 Mio. | |
Global Payments Inc US37940X1028 |
109,36 16:45 |
109,77 109,98 |
-0,57 % -0,63 |
110,20 109,09 |
138,86 Tsd. | |
Globe Life Inc US37959E1029 |
102,38 16:45 |
101,97 101,89 |
+0,48 % 0,49 |
102,52 101,42 |
124,35 Tsd. | |
GoDaddy Inc US3802371076 |
164,25 16:44 |
164,75 164,72 |
-0,29 % -0,47 |
165,64 163,99 |
83,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,80 16:46 |
506,60 507,26 |
-0,29 % -1,46 |
507,97 503,18 |
305,61 Tsd. |