S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,13 17:44 |
481,54 480,86 |
+0,68 % 3,27 |
484,86 481,54 |
29,11 Tsd. | |
GE Aerospace US3696043013 |
169,84 17:47 |
170,54 171,22 |
-0,81 % -1,38 |
171,73 169,58 |
1,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3850 17:48 |
84,6400 84,7800 |
-0,47 % -0,40 |
85,4200 84,3300 |
210,30 Tsd. | |
GE Vernova Inc US36828A1016 |
180,09 17:47 |
181,48 183,29 |
-1,75 % -3,20 |
183,22 179,19 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
26,2250 17:47 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2750 25,7200 |
898,44 Tsd. | |
Generac Holding Inc US3687361044 |
156,20 17:47 |
157,45 156,85 |
-0,41 % -0,65 |
158,27 155,98 |
150,38 Tsd. | |
General Dynamics Corporation US3695501086 |
290,45 17:47 |
292,45 291,45 |
-0,34 % -1,00 |
293,18 290,45 |
210,21 Tsd. | |
General Mills Inc US3703341046 |
71,21 17:48 |
70,72 70,83 |
+0,54 % 0,38 |
71,56 70,67 |
473,68 Tsd. | |
General Motors Company US37045V1008 |
48,67 17:49 |
48,87 48,57 |
+0,20 % 0,10 |
49,17 48,64 |
3,36 Mio. | |
Genuine Parts Co US3724601055 |
142,90 17:47 |
143,25 142,21 |
+0,49 % 0,69 |
144,49 142,66 |
101,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7700 17:47 |
76,8000 76,7200 |
+0,07 % 0,05 |
77,4300 76,4201 |
755,91 Tsd. | |
Global Payments Inc US37940X1028 |
110,78 17:47 |
111,15 110,49 |
+0,26 % 0,29 |
112,12 110,78 |
234,43 Tsd. | |
Globe Life Inc US37959E1029 |
102,31 17:47 |
101,26 100,84 |
+1,46 % 1,47 |
102,64 101,07 |
199,62 Tsd. | |
GoDaddy Inc US3802371076 |
163,99 17:47 |
162,43 162,45 |
+0,95 % 1,54 |
164,32 162,33 |
212,10 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,62 17:48 |
512,34 509,42 |
-0,55 % -2,80 |
513,50 505,95 |
342,39 Tsd. |